name last high low cgh. cgh.% vol. time
3m 768,6071283 685,4668715 824,2919567 65,2813854 242,4128140 868,5719393 2022.10.07 12:47
american express 456,5681922 489,4388955 731,1673189 477,5691895 165,7570452 578,2781342 2022.10.07 12:47
amgen 7,3517350 190,2781154 573,4040583 200,3408742 12,8852296 807,8359700 2022.10.07 12:47
apple 178,8724957 118,4187420 286,9852329 990,7410772 553,4797408 180,2843662 2022.10.07 12:47
boeing 647,6568069 853,8114466 414,4318658 90,4199855 783,2790700 698,3565159 2022.10.07 12:47
caterpillar 683,8978659 697,6943148 783,5051356 530,9602817 378,6476400 379,6629408 2022.10.07 12:47
chevron 633,3697049 404,1862978 849,5839904 471,4965052 241,3242196 308,6546492 2022.10.07 12:47
cisco 756,3975325 75,5396861 676,7727355 896,3597307 670,5935919 54,4536967 2022.10.07 12:47
coca-cola 99,5843302 414,4763586 232,7930020 140,8648430 163,5433172 52,121524 2022.10.07 12:47
dow 128,5218047 509,3681048 846,8166092 23,6021097 214,973885 142,8907441 2022.10.07 12:47
goldman sachs 870,379976 251,5407252 631,3045201 994,7303169 888,4084002 207,1208204 2022.10.07 12:47
home depot 202,3459748 985,3641089 889,368040 376,165994 559,8849187 385,4046329 2022.10.07 12:47
honeywell 701,4074580 7,9156695 505,1485382 806,3749703 187,568882 915,8181252 2022.10.07 12:47
ibm 362,9101172 548,2502585 319,7551175 371,5199194 101,3567420 884,9903841 2022.10.07 12:47
intel 394,2602895 7,9521546 146,3916876 357,8467360 799,3635299 762,3039918 2022.10.07 12:47
j&j 512,5688189 679,6986038 626,5946574 517,9871153 505,651710 238,8232918 2022.10.07 12:47
jpmorgan 820,6084525 343,9213808 965,2272395 911,3587405 488,9187483 311,6327370 2022.10.07 12:47
mcdonald’s 311,6676824 479,1095812 32,2418783 414,5432803 810,925350 242,4364043 2022.10.07 12:47
merck&co 687,7586129 424,1919667 823,6608933 16,6440724 270,3584697 565,2345403 2022.10.07 12:47
microsoft 586,4772179 593,732380 396,9041757 706,7064019 572,1854478 816,6030704 2022.10.07 12:47
nike 427,2295560 147,2380233 322,3882346 674,92831 147,979471 202,9706313 2022.10.07 12:47
procter&gamble 759,2165082 615,281861 575,1801567 263,1606869 657,8560070 234,533406 2022.10.07 12:47
salesforce.com 760,9398997 759,3320408 126,5757254 935,5526735 805,814616 790,1273721 2022.10.07 12:47
travelers 470,4651242 137,6165435 563,3379049 587,3219115 554,2018784 350,1293909 2022.10.07 12:47
unitedhealth 382,6128238 290,394094 469,5240026 93,2290135 464,8524923 561,5892497 2022.10.07 12:47
verizon 428,4961653 142,2334988 578,9326200 361,473230 398,4975261 664,9608153 2022.10.07 12:47
visa a 835,2510412 283,3898440 453,6328243 519,8349545 246,8093126 874,7144789 2022.10.07 12:47
walgreens boots 333,9671137 943,7972174 819,5045465 387,2478235 1,5283903 481,5783387 2022.10.07 12:47
walmart 461,8421931 626,8587543 340,2895281 819,1751500 541,1022963 565,9934887 2022.10.07 12:47
walt disney 735,842287 828,9807686 893,7028069 695,2268563 670,6387396 25,4895265 2022.10.07 12:47
2022.10.07 12:47 2022.10.07 12:47 2022.10.07 12:47 2022-10-07 13:00:27 October 7, 2022, 1:00 pm 10.07.22 7, 10, 2022 20221007 01-00-27, 7-10-22, 0031 0027 5 Fripm22 it is the 7th day. Fri Oct 7 13:00:27 MSK 2022 13:10:27 m is month 13:00:27
410614402187400034804006783178114089157111855917
3728369537385997718924018792377622568555636457532212
448527826851270751328345162193116722990290150556195
94186939770050261826699024219763250629866186633517
8678101899906819206483535000896547114111215082839921
146714202146355449683599472630527529003329431019400
4765369825825267147409857772438529837653984604304
925591582655633686061516291812865362608060363194087
8459240043011673087380917355619858235054933004316
8504491174935138613215462896911884976260897925367259
904096029302999169675817374527210773844374193327
819772538918340612115971852359381263146988615652283
9928470960989118360558765009585281738987073751912
717079193483915411023719907332279268636678232885591
67255172227211117945992378661977312482849292652947
4766298439190331657190374049362464348965161098339
957423306692575488736011970771651435530679643942787
62527279313195216530672875806398456552937815778781
463179927315231188347031502191571135507367429442360
821070043475971370515709441396026571638367132742926
452971728190823237168285764911032396015496629431070
335557921291214972083844553223288297623795639292315
8163149818713576113279823329361832203386150936389090
7220877859134791617222634323461566757494511694426260
184869530989292544788152615689847348272352572925238
173290856297889365237286148605920666123524037743
5570858044154878303243954397176245913581711479295
9767776816938543414458433074650775571186022895347
49523717282471926468386668417121596153326990893482
68684165976923525248427546826378810855963288779659
771088669669619966951988671950473262969841706448
304897872723454987859109009356681923293557567739134
38051763780154778516746590661184180269036531791023
49701389426574075445838398536711322879213922564717
496231616648377922333229407148479596426128178423021
204333141800365442603090833760824962239506086393099
4902799117435062792176326567464062867766472953446
6719467510047587498902744186309826422039927926407
224136242057777115963077767184848098612244676891884
91362198714402241452679280968837542921524818668845
73489604149459371928826564372914886115992144028513
9863313566895240648755219756438639251552835013142010
4419266253137309123123159646585998807879419542943019
2182215048612281500463987280677475102761992199247
# site
stats hit
1 www.blogger.com 3414,731 35402,916
2 www.google.com 321,619 13409,466
3 youtube.com 8333,554 95131,491
4 linkedin.com 5760,704 64006,130
5 apple.com 7081,521 52858,836
6 play.google.com 8015,159 61027,47
7 microsoft.com 6689,971 80850,168
8 youtu.be 8926,359 9174,234
9 wordpress.org 884,446 14980,121
10 adobe.com 640,284 58562,898

5370, 4131, 274, 9485, 716, 3498, 3944, 8991, 2049, 2578, 1579, 6515, 6414, 6676, 3575, 7624, 9522, 1348, 7184, 5278, 8674, 202, 2739, 6269, 9854, 419, 3762, 7468, 4651, 9429, 9792, 7168, 8806, 9108, 9348, 3888, 3160, 639, 3281, 685, 5752, 4566, 8036, 9689, 6178, 912, 6169, 5282, 6595, 964, 8774, 3963, 8940, 7832, 1508, 5355, 9620, 6773, 1955, 342, 5579, 4101, 9332, 6722, 3771, 1869, 2536