name last high low cgh. cgh.% vol. time
3m 233,6796800 792,9291810 829,7084656 954,9503032 361,6692904 331,2261944 2022.09.28 19:25
american express 497,8533234 460,8346705 122,6930782 200,7794459 438,6455114 694,3812302 2022.09.28 19:25
amgen 789,8218161 631,4865742 40,2189224 489,2716726 898,2810450 201,7284123 2022.09.28 19:25
apple 989,1554245 679,3501479 824,100412 576,3213196 863,364061 156,9846314 2022.09.28 19:25
boeing 729,3559215 764,1672147 2,4580726 548,7902573 280,1796246 277,3190073 2022.09.28 19:25
caterpillar 399,7660538 591,2971492 48,7915334 26,366094 947,7042768 387,7716727 2022.09.28 19:25
chevron 714,9630994 93,5776825 999,2489823 562,7289895 605,3263911 896,6063366 2022.09.28 19:25
cisco 784,4446490 397,643523 624,6734253 383,228204 440,9740394 320,4865779 2022.09.28 19:25
coca-cola 765,3455309 523,7125306 50,9099445 484,7641256 873,5771955 342,8725491 2022.09.28 19:25
dow 826,9041220 601,4310815 231,4977427 38,149767 942,4340119 80,5666651 2022.09.28 19:25
goldman sachs 108,4626884 589,5469163 437,9094550 34,2023005 255,5566814 914,3047935 2022.09.28 19:25
home depot 467,3990342 69,3396696 976,4107271 213,8024074 315,8137572 234,5453620 2022.09.28 19:25
honeywell 312,2709070 560,2538915 705,6396675 820,8123560 103,4100420 359,5390836 2022.09.28 19:25
ibm 320,3927664 741,5744827 949,6562149 879,4160736 56,9481952 755,314788 2022.09.28 19:25
intel 359,9679617 834,6737712 781,673750 219,932187 338,7794717 347,432008 2022.09.28 19:25
j&j 419,1676666 855,5214949 578,2148290 61,8972054 607,8019624 472,5570432 2022.09.28 19:25
jpmorgan 458,3509642 973,5134263 299,7288598 545,6580816 697,3787911 332,4785404 2022.09.28 19:25
mcdonald’s 446,5509859 572,7844480 331,9188690 827,7495966 87,6832054 271,6642441 2022.09.28 19:25
merck&co 898,3316699 561,5056297 134,331374 63,5918094 384,357895 106,6832610 2022.09.28 19:25
microsoft 764,6501407 342,4614708 29,6731953 940,4750978 224,5117700 260,5546386 2022.09.28 19:25
nike 431,871944 304,5171745 770,5753267 182,6684341 907,7428679 174,406287 2022.09.28 19:25
procter&gamble 776,2367364 632,1601068 273,7376738 843,371751 388,1847102 499,4167460 2022.09.28 19:25
salesforce.com 858,4386568 891,820865 950,1513894 637,3810657 239,9409603 898,89834 2022.09.28 19:25
travelers 516,796586 677,4232834 822,8514811 464,5985316 89,963501 758,3607433 2022.09.28 19:25
unitedhealth 834,6020061 398,2218381 786,8965641 638,6446216 335,5304278 726,2856477 2022.09.28 19:25
verizon 682,3634331 667,9204009 305,5649535 929,8206802 644,6068017 244,4671385 2022.09.28 19:25
visa a 458,7078756 66,5465002 804,8243084 907,6382495 426,3051618 860,2130306 2022.09.28 19:25
walgreens boots 202,4986716 857,5369467 30,5843602 822,7109166 947,4893077 631,2521866 2022.09.28 19:25
walmart 55,5607016 73,6988731 168,3168302 166,6257859 25,2316815 173,8289314 2022.09.28 19:25
walt disney 56,795294 467,4823042 385,3272684 695,5864170 826,5529870 124,8550393 2022.09.28 19:25
2022.09.28 19:25 2022.09.28 19:25 2022.09.28 19:25 2022-09-28 19:39:19 September 28, 2022, 7:39 pm 09.28.22 28, 9, 2022 20220928 07-39-19, 28-09-22, 3930 3919 3 Wedpm22 it is the 28th day. Wed Sep 28 19:39:19 MSK 2022 19:09:19 m is month 19:39:19
94608521973489641029255354575187236642147918788198
20118976510162212788932657739568698541897340225807
663782515427856282328379614523633082366603759861278
435335198007844182283127672404461766133259724212316
8026503432594603954659724526602800989688405017484
4413806083625029538827821896439397184910760787084553
357525198151963365922952719697476737829136189097922
3980401741763586864936257947893559717923715418137661
2528944430847078195546927947727729528855546435407769
8983567627553212865256213397698331171429650156166266
18144674997530924377248296008758567910846709188
689325265883296465437979636846871927041905297861539
3525338293797515343246103746985734471431350528635413
63446645606891288297231373379495501245508288996605
5134294913815743717481951259673314724135408728043091
224397439260927566325499762810704770986859081507
7687532521952766197161214497553520134934472785283806
57372398970615538613753387834082654640869764307
734611981228863417637095598947581958319627142564669
3589200633477295021478558119321382385835036681029
5485862594968617346730547523191701883490186324120
810395617267123971970381025678824586135776980996406
291517567171182144045628113345961926255439492537498
5388767285946830762029155126298788446100229090596739
98533092501129452733268188811023272121698074324403
110545646470483317658040252562485414667929382742319
6021280174723885174764519915642229256267473873088196
84235303659649317487363600059865688665385510552762
18017209315933437269425049482843211521327762069317
75311806163363197790016295449942371926195998926552
68771092816374493249779907597298622280550339085581
36749346863929823638787946946614722575988514943
4555178147175606567940959992445845405698702083362896
832521336099211868213333897667176729122704153805145
905014175753690173363937667686563911657489719811
9356875075897981974461955261322117784866188640452813
95796313779545791684343989737037520401761716278257
598754092919583437649004921112232163350710958821609
692019806748747767667143962857254739595990926129728
41288462108897329412054787681361676537496725378603
73725704935270955699544890326129019775315541547832
6701368228136518815383499232567884581260553668547874
12519700114894501704588478056744898304536815154219
910159997081900263313181498080443106489979513685370
# site
stats hit
1 www.blogger.com 7365,250 55232,231
2 www.google.com 2714,622 14044,979
3 youtube.com 2211,838 68660,946
4 linkedin.com 7380,365 57904,753
5 apple.com 6827,158 25076,172
6 play.google.com 9615,337 48172,844
7 microsoft.com 8268,360 63872,807
8 youtu.be 7281,739 84326,465
9 wordpress.org 9877,396 69496,260
10 adobe.com 168,836 23762,238

9243, 4112, 7629, 9716, 4148, 8815, 6244, 5786, 3639, 7121, 2281, 897, 8716, 6405, 5864, 3802, 622, 7994, 9553, 7450, 9136, 1218, 3515, 5220, 851, 8173, 4106, 9369, 2556, 9891, 4556, 3525, 1605, 3427, 9227, 4858, 7140, 3742, 3078, 7807, 1301, 7060, 5049, 8228, 2201, 6024, 1810, 1933, 1065, 4572, 6236, 8654, 5503, 4030, 1355, 2508, 7816, 8062, 5995, 468, 4407, 4951, 6039, 9630, 2243, 7395, 3629