name last high low cgh. cgh.% vol. time
3m 531,5835978 923,644147 811,8008646 652,4435272 147,9018003 85,8186220 2022.09.25 23:15
american express 378,9323570 212,4806158 498,2289484 508,7080192 155,3186878 370,8160212 2022.09.25 23:15
amgen 591,2573199 986,5007074 962,3302375 11,4932366 913,9340369 558,7254694 2022.09.25 23:15
apple 735,2101320 169,8820241 112,2536481 700,4899768 186,9122049 970,6844812 2022.09.25 23:15
boeing 142,4788563 393,2956924 797,7622766 112,3891238 20,984803 889,9818196 2022.09.25 23:15
caterpillar 429,9000360 475,3425529 834,327073 68,5689744 243,2370188 451,3547715 2022.09.25 23:15
chevron 491,1516445 844,6766719 64,8153409 361,2050026 294,7536534 501,917411 2022.09.25 23:15
cisco 516,6124085 481,5355264 711,3706960 517,1396064 271,9924020 482,1048048 2022.09.25 23:15
coca-cola 26,5501815 674,2679485 787,1247775 623,2778671 277,4674682 954,3402713 2022.09.25 23:15
dow 283,3156920 545,5770060 70,459688 669,5852752 658,1496120 121,3692658 2022.09.25 23:15
goldman sachs 520,6381474 509,7910397 630,9910314 895,6556585 541,5696235 923,3284131 2022.09.25 23:15
home depot 694,5463268 606,9708229 14,5608190 311,2966039 876,8563679 873,9458563 2022.09.25 23:15
honeywell 902,5423569 531,5607138 692,6519329 930,2122767 290,4388517 4,9206295 2022.09.25 23:15
ibm 430,8991608 576,9710958 469,4998947 300,1631851 47,9057889 134,600164 2022.09.25 23:15
intel 467,4451020 357,3431189 302,2302300 289,2038065 772,8201064 764,4645557 2022.09.25 23:15
j&j 472,6944998 677,7621195 134,6801487 683,5632344 579,2590367 534,480936 2022.09.25 23:15
jpmorgan 759,8338389 212,8051528 739,3452865 865,2062357 790,2217893 549,918583 2022.09.25 23:15
mcdonald’s 452,8383296 296,2246061 658,601849 689,1304752 754,3659941 892,8880360 2022.09.25 23:15
merck&co 47,5753434 451,6254521 834,9856004 673,5933113 819,8848242 399,5590671 2022.09.25 23:15
microsoft 230,2636331 765,204990 485,3146573 113,9374415 153,4080219 162,8114227 2022.09.25 23:15
nike 468,8512093 941,2228914 217,8344924 111,2633461 410,5621976 888,2442157 2022.09.25 23:15
procter&gamble 548,5623437 837,3672371 447,2359911 926,6772785 500,6916069 698,9850464 2022.09.25 23:15
salesforce.com 7,8101346 922,1592508 218,845354 970,6863632 935,9125713 909,1529481 2022.09.25 23:15
travelers 747,201818 416,1568994 582,3050922 401,1301771 867,2386420 497,3146038 2022.09.25 23:15
unitedhealth 475,4237183 991,9742571 116,6896595 959,1215891 500,8817914 281,7179505 2022.09.25 23:15
verizon 966,2515133 404,9020714 164,3135681 55,9111481 334,4713136 68,9161290 2022.09.25 23:15
visa a 776,4691624 47,6438416 708,5437202 958,1824374 967,9503275 157,827635 2022.09.25 23:15
walgreens boots 640,1159979 205,1397810 997,4851924 857,9641160 736,2620450 866,9007901 2022.09.25 23:15
walmart 576,9212068 812,9093628 393,8799856 825,1689260 349,8717978 812,569523 2022.09.25 23:15
walt disney 416,7712129 240,3829564 721,3960841 466,3615272 512,6700725 501,5098712 2022.09.25 23:15
2022.09.25 23:15 2022.09.25 23:15 2022.09.25 23:15 2022-09-25 23:29:09 September 25, 2022, 11:29 pm 09.25.22 25, 9, 2022 20220925 11-29-09, 25-09-22, 2930 2909 0 Sunpm22 it is the 25th day. Sun Sep 25 23:29:09 MSK 2022 23:09:09 m is month 23:29:09
359189203402196760476540931683396356218913021284676
384991289292229714577762382741667010059039171429
8297481761263496346102631261922419725920672162403
757295841537171368522882684784775796861050424166188
86241833707734684048170900944082213008415983004790
37973388273386968263438259098583757358943092491
2399123695954394501582823880249249902408942577079014
279018911790607214788056529290911469153769128347425
310725534262645532696067459706269548583592790154013
3989524551046544487824045285195791265974492885418972
35631930391224217332471198833843711016401984815329
29196920833898778057618629448001739272421703623419
9326437253088525918127097129284612426831344471255456
503874791983551459186078906844981364728787331847
8339286162669612635354943792370199072788572806319
4825420912265643634119855653576250448207637876729030
1031748192640022438681571297959746033164868768490
516908468891492881007897413121136267547196377384
1827787851264767008535865997614331854738826652919
371181337319135227531249282791480539284211785489256
496059989303717338027394968770164419294293768449807
3835193142895010476899941747643189486808892822623558
28633419936110243438182559896644889938655074374297
8583823497562540376642731921026122432212917195531
901051014331986458223661279326322163989482880165895
836199838336858229896173753178038004839779175179371
1889149566938728745566776386790126269379556476555
984860464166604571717659972829361113603318534435632
23694191637499532553533321315526575594876468794605
609459409444383312317671262636357849048204070642654
93378194959519886013384250655272973660565778878381
64097559127285948373753372342559610263620542339864
15626998675398181693130471849516790823462383647504
880681307837841868229642332760554573421924281978255
5319330810352665178274491036729350728488707518992584
47068616521515806757636177899222618349616355299694
318350992732654627665281282695914583335796323375862
26409439941311304288985389134760082707254617025544
183311221852408586732227171622058507731227888256703
91497251806825736778336370894133809853218012082898
364884703093875523119427601293087066754932682118527
8823420852193443820613076878378385002508614174845579
461838721994687844154056578543919221708757227987014
9653262752492928238818151122136140867438423697459662
# site
stats hit
1 www.blogger.com 7317,415 24585,740
2 www.google.com 1164,140 70476,567
3 youtube.com 4023,228 9096,127
4 linkedin.com 5206,3 36540,13
5 apple.com 1845,292 12476,808
6 play.google.com 4280,643 21587,143
7 microsoft.com 3862,64 56603,52
8 youtu.be 380,61 1805,770
9 wordpress.org 4753,264 50911,592
10 adobe.com 4035,214 15768,806

2487, 9623, 2978, 4361, 997, 177, 4593, 1282, 7262, 5607, 1982, 2617, 8394, 8655, 110, 4950, 6036, 5113, 4322, 4910, 1907, 2739, 6687, 1728, 5821, 1813, 637, 2422, 2962, 9562, 7788, 5668, 9083, 2837, 253, 8722, 2832, 8660, 5480, 3467, 7721, 9102, 9708, 7387, 2599, 5741, 1459, 4210, 2188, 3945, 4792, 4600, 4126, 7142, 3646, 906, 5886, 9723, 1530, 8262, 4057, 4516, 5411, 6057, 5772, 38, 2668