name last high low cgh. cgh.% vol. time
3m 528,3526565 947,4258065 558,8168876 395,2302588 665,6023478 183,7626279 2022.10.04 03:11
american express 545,5115816 639,7222627 860,1542962 544,9147906 440,5967578 473,8690048 2022.10.04 03:11
amgen 620,826630 223,3981826 804,6155900 639,3321052 968,5861137 758,5262662 2022.10.04 03:11
apple 403,1526314 756,680713 755,9389880 830,2995327 451,4697399 22,3105618 2022.10.04 03:11
boeing 624,5658257 226,642776 163,6984048 933,7824205 781,1559732 181,5855072 2022.10.04 03:11
caterpillar 771,8192419 917,7398096 405,6755240 266,8083567 828,226007 876,5831343 2022.10.04 03:11
chevron 961,7071272 882,4121582 177,9044624 722,8009031 470,9480722 865,6328713 2022.10.04 03:11
cisco 646,7984629 415,4275446 954,5958949 14,7259992 415,9306641 466,8204923 2022.10.04 03:11
coca-cola 606,7318845 629,4343432 754,5052770 18,7160738 213,9001445 129,3892712 2022.10.04 03:11
dow 804,8509518 190,2748947 799,553548 907,4455007 853,3230578 873,8082537 2022.10.04 03:11
goldman sachs 919,8860970 534,3340893 816,616 155,4229490 732,7834305 857,4864311 2022.10.04 03:11
home depot 289,8747696 203,5011114 775,3307367 890,5795208 182,805567 854,9807122 2022.10.04 03:11
honeywell 136,7621814 426,9897291 86,2992582 798,41916 186,3322356 338,21161 2022.10.04 03:11
ibm 332,4928624 425,642430 277,2823572 551,5650001 157,7531789 67,9320407 2022.10.04 03:11
intel 84,9564940 512,2656038 38,3659769 247,1729621 129,6725289 163,2133973 2022.10.04 03:11
j&j 971,9606739 218,1571421 293,5558698 160,6252064 49,5843233 689,3250248 2022.10.04 03:11
jpmorgan 866,2401234 890,238072 993,9561363 955,772176 912,4674093 343,9496809 2022.10.04 03:11
mcdonald’s 833,5891374 123,9615443 262,2853340 175,2334533 246,3925305 391,5389172 2022.10.04 03:11
merck&co 948,5498536 164,9971322 135,8535728 322,8572 94,2121818 25,869983 2022.10.04 03:11
microsoft 169,9805122 165,809482 448,5070373 31,2813075 97,1532719 243,3578409 2022.10.04 03:11
nike 439,4177934 591,6846137 810,9818895 224,7587239 532,3876543 756,6659198 2022.10.04 03:11
procter&gamble 241,780130 667,3349232 290,6914413 422,4585126 672,5861373 539,1198748 2022.10.04 03:11
salesforce.com 94,5700897 401,1893491 723,6440340 547,1619673 62,1384840 846,8721510 2022.10.04 03:11
travelers 121,701117 631,6521164 458,3867309 318,6989930 465,9848130 34,7549385 2022.10.04 03:11
unitedhealth 676,4558376 214,3482075 42,7529118 468,1351493 323,8692644 325,463629 2022.10.04 03:11
verizon 513,8716882 209,5751256 11,549111 447,1305455 125,781515 782,5827886 2022.10.04 03:11
visa a 465,1006979 282,9296262 86,3156977 684,7617650 771,8980158 110,8135100 2022.10.04 03:11
walgreens boots 651,5780546 948,9739290 447,2731575 21,9606173 145,2286220 536,1550178 2022.10.04 03:11
walmart 284,9830194 286,4085557 62,682251 991,5260532 169,2731258 456,2544337 2022.10.04 03:11
walt disney 589,1402440 17,3603585 39,1261710 174,6891872 704,1225275 663,1515446 2022.10.04 03:11
2022.10.04 03:11 2022.10.04 03:11 2022.10.04 03:11 2022-10-04 03:24:57 October 4, 2022, 3:24 am 10.04.22 4, 10, 2022 20221004 03-24-57, 4-10-22, 2431 2457 2 Tueam22 it is the 4th day. Tue Oct 4 3:24:57 MSK 2022 03:10:57 m is month 03:24:57
6835540664801956981269215955218367394575488985249917
319320475099583080017460861959987764772163946742600
33905713653944483615746551175454224780591133722491
8091922267261813591813456936991344039866747365276708
479660694089445048485923361450122206991663472081474
1500180594388286388696645685951011723447808181297771
231568894049789395780947311055308905834626636259
744687408863506738431737568028578115183198086054752
96087438158160514047952179415426388410858686560
50287322115266769107045772289824918746975124791176
93307877489110543631331440257123873895175186717293
880210353589099732216127611154315411148663635077605
586201117893649494653232239803210199093656781289295
76009166826952523791726520450337153170112243896748
84786719639294314742055860423124607001804127636462
5397409918067020508667467213779692183699672990449650
1445829462988755583553401037951384536002599126486748
384831062875591024554858260317703545836858897823069
1808546150924347280527478389922641139371467987539
6655816460925440852786187299523806677172968271268
31488127382940064505196316504753364617667819411857
44193346976396261689885978227143332235443140119055
9161204246649701419164791779594228196052746750105192
5298453890534822284144009659875631334024199041
64769586349086992372739689459528831706909078579158
8174398814621265213159328288775697523987754729496349
171342612103244696486554495456661682605349797882149
583546805136638972621830458236142390981994522008938
1308595242464554397053179085885022852392456544652836
5883942118315639218495688810642738956704642561754886
35985122326612777825341388933482334399462844271633
197695127546621095433673216139264960117152724652265
715497367231459485719851480742562129976199089533244
666534904575464843019039437516352558680844959263030
3361107762063136670338962482817903338355169228102
112337951943613337597602033484095621137866586539879
59444342170272297073119768481779475872257915879822
66412252677331915396651453892562101448505145968181
63558891746504048511443528549131470887764452067
27192418383666549482253295049233665471564578265465
56062734054335364345942895498991391447600094201630
634238022157371670814928294295862878707776275803278
418525185572826966587822609150072786107197793436849
52696043445452426041583018847368754832488168168972
# site
stats hit
1 www.blogger.com 8793,998 83145,785
2 www.google.com 6819,529 31139,948
3 youtube.com 1327,866 39237,156
4 linkedin.com 3902,90 75928,472
5 apple.com 6724,191 49032,322
6 play.google.com 6638,388 40927,399
7 microsoft.com 8705,647 88616,82
8 youtu.be 3283,985 97854,208
9 wordpress.org 9819,810 99196,664
10 adobe.com 3384,304 61080,471

32, 5595, 3856, 7650, 5214, 2395, 4961, 7791, 5237, 4710, 8390, 4905, 6704, 9873, 7650, 1430, 845, 8608, 7335, 458, 7126, 1634, 9227, 3514, 8028, 9550, 5007, 2906, 5996, 1447, 7361, 1327, 9902, 2906, 6192, 9784, 6214, 5403, 840, 9905, 7139, 5284, 3908, 3856, 967, 3548, 8180, 6532, 4810, 5317, 2800, 4318, 6516, 4454, 8637, 6223, 3813, 7921, 9695, 7623, 7080, 8988, 6045, 3340, 4956, 1855, 3756