name last high low cgh. cgh.% vol. time
3m 714,8509153 468,7468625 151,8056129 892,5067518 671,2011170 335,9693551 2022.09.30 02:03
american express 244,8700903 998,5481563 783,2471289 702,8450677 564,7690166 262,2584512 2022.09.30 02:03
amgen 647,7629581 692,2643476 930,1466361 555,6451136 997,230103 392,1486200 2022.09.30 02:03
apple 828,2840969 655,4997995 485,9900135 469,7287250 860,4673928 277,6429603 2022.09.30 02:03
boeing 714,9793751 488,2789010 748,7497622 537,3958838 513,2296669 660,4435588 2022.09.30 02:03
caterpillar 376,2153831 89,3738542 239,4806483 522,670164 764,1778459 567,2499589 2022.09.30 02:03
chevron 168,359705 978,279629 503,2555650 671,2178848 235,1589510 497,9833316 2022.09.30 02:03
cisco 908,341378 379,4214333 264,394466 865,6401074 255,9536643 14,4932229 2022.09.30 02:03
coca-cola 434,5364357 560,1990576 714,1270551 449,8821407 163,4277003 910,6663887 2022.09.30 02:03
dow 683,5810267 884,9182052 740,3810590 901,6486908 415,2807520 71,6790013 2022.09.30 02:03
goldman sachs 320,9351159 319,5750280 888,3330702 69,3230927 869,6284900 522,5837873 2022.09.30 02:03
home depot 755,9711668 466,9185706 399,3760315 585,821323 957,4692326 1,6970357 2022.09.30 02:03
honeywell 850,9018741 346,2654882 183,4158503 944,5028244 351,2635980 78,2397464 2022.09.30 02:03
ibm 597,1461032 563,4661739 774,849894 50,5301382 57,5158890 449,4550231 2022.09.30 02:03
intel 892,336680 537,8489785 503,5374927 546,3531921 439,8917405 619,6219927 2022.09.30 02:03
j&j 308,5631696 125,6585570 826,2026695 898,4234357 349,4611424 889,1233658 2022.09.30 02:03
jpmorgan 546,9395705 653,6022878 456,1022128 58,3473798 136,5944662 197,6387812 2022.09.30 02:03
mcdonald’s 132,7423724 991,5713256 634,6106535 194,9417036 174,3181353 600,5906 2022.09.30 02:03
merck&co 521,4985639 424,8695774 959,3136357 992,5058380 253,6464471 109,7086656 2022.09.30 02:03
microsoft 748,1654366 56,8845405 760,2524036 523,8918615 994,5152948 463,6288887 2022.09.30 02:03
nike 126,6565053 571,2997713 974,1708528 301,4954453 669,7243880 365,6291229 2022.09.30 02:03
procter&gamble 38,3579658 135,2912299 5,2430865 999,7530725 409,559408 637,1684257 2022.09.30 02:03
salesforce.com 309,1609345 61,3031202 676,5234742 932,8021775 180,5026011 102,1546200 2022.09.30 02:03
travelers 673,4023105 650,3428705 127,150879 972,1647222 373,1069541 456,3774663 2022.09.30 02:03
unitedhealth 350,4558474 131,7585635 512,7681517 927,8201325 929,9872763 124,6053155 2022.09.30 02:03
verizon 511,552616 408,6907299 558,5094416 845,2313165 911,4954150 574,384506 2022.09.30 02:03
visa a 510,5461801 203,8835564 653,6591247 261,31747 115,3915614 761,6267602 2022.09.30 02:03
walgreens boots 160,6887273 447,887991 676,5701454 694,1867540 625,1016075 877,1832695 2022.09.30 02:03
walmart 611,7228336 415,5228011 219,9887727 561,7287514 535,7644242 612,1880869 2022.09.30 02:03
walt disney 424,8733302 192,5385208 265,9529997 166,4246045 642,6121736 513,3177304 2022.09.30 02:03
2022.09.30 02:03 2022.09.30 02:03 2022.09.30 02:03 2022-09-30 02:16:43 September 30, 2022, 2:16 am 09.30.22 30, 9, 2022 20220930 02-16-43, 30-09-22, 1630 1643 5 Friam22 it is the 30th day. Fri Sep 30 2:16:43 MSK 2022 02:09:43 m is month 02:16:43
20768078382092024056323143929466421923308780248961
9034740469057256257048932124620228925873393133597888
316090628181720230750639089863994042929611618498005
4502163178088301691049652065821728344759128622349768
343387395940172293816407920094836431512003578621
1205856920515033927438279225377139246336583220350
512237723494597383409433447821348933544164995621
201813032591256699341311809539163983921645958837153
2268922738096728997651893621483637712265254578955843
17351478049253930267018284701579095653838893888584
93158399831688290213391220579067215582966283706234
473774097555979718816087160536926666868748027607142
38745735226957293791640192374214704343081366321666
8907181628461559579690513504480964288186936964605963
68936772402798417261531240971128852430152077051371
393468715103249123227553236071352563121710032903728
6032951585055232334591392210235347669041860214431278
9887774823775045118253418924674845219523872015856187
9363574220835041601647720989196503908449011896
2894138036676709138335614604817556148987646987334126
1995642226467371839547674708188697405334269425668658
9863600752063015189194396862994441601327628168255
955571909856560210423862243597175015271438543203481
479422041806386999706048958663791146920021892639528
2057857034431833641274042633400429455770703781357776
45152262155982528204087891382907793690960383725957
22871644441581012072692497851644395556439336061125
7168580490476492886414819928326101485532618508564
7231632353787850371048249301965247808654621343239036
357753731264309612164873644672446704218396587913060
3881270170303802841753326376241154223060452181702051
7736475358458176155048222771227859639554151644277121
23057685742451966215809958595967709764346786401978
499547315351740513908456700576269061172161510227867
28631508666212458619842896328526403275856691238474
372121102983809298139936145765356354390537143424820
9946585189091914115859919386400268619990471917962110
99005294646277556581884702246622892495223164383869
7844265283164054883336251785341659010127349078681
4584535762754116315467045069242472447450466386263094
71546587713795396225694376768384052056418384301883
567278551867276684296242396902129826937325794166170
461252317692700296685547322233631896190282149972835
510035665849586946711981910654140821055480711486453
# site
stats hit
1 www.blogger.com 3969,17 14495,373
2 www.google.com 3002,971 88258,526
3 youtube.com 3269,10 11005,145
4 linkedin.com 5964,218 61147,953
5 apple.com 4161,779 86287,581
6 play.google.com 8328,829 98897,619
7 microsoft.com 9342,631 9961,359
8 youtu.be 7454,200 380,143
9 wordpress.org 2158,149 51492,516
10 adobe.com 1191,398 4109,446

1512, 34, 2018, 7852, 8186, 8132, 3550, 5816, 5318, 7310, 9439, 9467, 3882, 2116, 5037, 1927, 2477, 239, 1517, 4299, 1750, 6176, 6751, 5155, 1391, 9377, 1197, 1755, 3470, 2934, 445, 5054, 6820, 7416, 3383, 8039, 4144, 431, 6204, 2963, 8049, 8423, 1183, 4322, 4047, 3157, 2116, 7412, 3503, 7272, 6541, 2017, 9523, 1579, 8032, 3320, 6880, 5325, 1918, 2714, 6903, 455, 4081, 7954, 2694, 4468, 535