name last high low cgh. cgh.% vol. time
3m 916,7307942 150,9902453 272,4169131 357,7184929 197,1615240 377,7829990 2022.10.07 15:24
american express 787,7787753 87,8783669 767,9727015 512,1571420 19,4650277 117,6360656 2022.10.07 15:24
amgen 244,5903674 158,3167788 543,7721508 772,4592520 503,9215874 450,7750747 2022.10.07 15:24
apple 339,8066829 494,5350251 968,8701447 318,7550378 649,4043160 633,4158959 2022.10.07 15:24
boeing 377,1458812 573,3956623 611,6897448 32,8541956 280,1890644 171,8233883 2022.10.07 15:24
caterpillar 961,9429412 283,4641600 864,7321375 239,2030290 539,7328021 738,5070271 2022.10.07 15:24
chevron 603,560781 262,2518667 460,8954695 668,8374114 42,2408004 233,6522594 2022.10.07 15:24
cisco 930,2648016 506,2106571 454,6774292 35,4150811 620,3166856 879,4848989 2022.10.07 15:24
coca-cola 49,1184756 688,5876434 851,4259818 95,4542244 482,3567353 706,9424538 2022.10.07 15:24
dow 252,3738535 780,2935553 615,129389 945,5451988 278,4522695 756,7316063 2022.10.07 15:24
goldman sachs 130,7899012 147,7500691 107,259283 235,1554098 145,9228957 743,9956814 2022.10.07 15:24
home depot 349,8377235 450,8309373 195,1559967 773,4466634 530,5532562 740,1445039 2022.10.07 15:24
honeywell 566,6860332 690,8439353 139,4455585 575,2680013 236,7222288 19,3420464 2022.10.07 15:24
ibm 748,2530382 497,8925608 176,2405092 888,5248113 79,3381478 356,2726914 2022.10.07 15:24
intel 494,1291395 719,239946 682,4595734 169,2485906 146,8582010 93,2839091 2022.10.07 15:24
j&j 304,6680674 552,5392190 390,5699806 881,1384532 823,3787215 31,9989526 2022.10.07 15:24
jpmorgan 619,9192560 524,6974633 258,8795123 970,7515482 9,6895094 775,6910473 2022.10.07 15:24
mcdonald’s 149,9440411 939,2946892 802,321637 579,1060014 700,1305085 645,905271 2022.10.07 15:24
merck&co 700,5264857 229,5235078 905,2599941 522,5244378 180,462241 222,4366538 2022.10.07 15:24
microsoft 925,1920558 189,9343879 881,9637447 625,306478 907,5650730 326,7100277 2022.10.07 15:24
nike 597,9039351 816,2974676 35,4612493 388,7349326 987,6169748 259,8929421 2022.10.07 15:24
procter&gamble 877,7809007 417,562189 827,6392809 493,7528609 831,6810745 687,7129018 2022.10.07 15:24
salesforce.com 645,3126840 743,5526048 877,688865 263,4749934 972,786613 772,72651 2022.10.07 15:24
travelers 540,1604555 742,5276455 777,6381 421,6543991 781,8379674 710,6086633 2022.10.07 15:24
unitedhealth 477,2034905 362,3085849 884,487730 22,5293840 362,7650362 82,2392137 2022.10.07 15:24
verizon 834,3446210 714,8067442 423,4866680 814,9631928 647,5562069 491,4245538 2022.10.07 15:24
visa a 557,9114257 79,3383836 749,7895707 947,2266413 993,3085710 535,8776260 2022.10.07 15:24
walgreens boots 357,5567128 407,7188008 322,4889986 958,1556714 833,6722215 962,2569017 2022.10.07 15:24
walmart 159,7764247 220,8060129 333,7109326 231,8894766 622,3095195 228,3717513 2022.10.07 15:24
walt disney 99,1749070 598,921513 483,1336187 969,8408219 690,3767871 560,120802 2022.10.07 15:24
2022.10.07 15:24 2022.10.07 15:24 2022.10.07 15:24 2022-10-07 15:37:52 October 7, 2022, 3:37 pm 10.07.22 7, 10, 2022 20221007 03-37-52, 7-10-22, 3731 3752 5 Fripm22 it is the 7th day. Fri Oct 7 15:37:52 MSK 2022 15:10:52 m is month 15:37:52
517769951302348817652393385450973566794047991508559
303841549854837122975425204626481798883706620917764
38663024647147529220995537141945900561299422812016
432543529951643797096112933548234609889456297
5399381579241520228493653267006529590884625002809
3212525636928087806956468286210361029914524465974099
41365215195497692411106617333378763769140194996593
675658956317452952968833097317134503376116184093003
264291237244242367339446204683034793209412859913445
96406002662514478785663552633546579394564333344072
5114964721358087246185862544776354311527269464296
664014405090773590646571200818342912792635293686215
155138567483476120641398619996417575177422043758534
9838138825419213878568922148826766330271912028026
7363243231263798832274532735749484977723592887667837
34493804458769263891598408277350152097513321509915
6543341657528904662868876370853595515797636393037
6661628326392617724274896928631334178719589567669
32387004791460824939898319693330605911115625055884
487024091771384519206443563081022199437890125033782
396615212986468889281040523266956339636519428597695
37564792891678248606682762039752852620266577544979
1584580317072006409552571358272871563939617318907683
29131566471057282427713934535560843052489777417114
12982867548420670902263942725291223662337611898556
663449202092750519736949411831736006362724080379960
64778397233549982208368620312682966679235290268129
419771677576530470179887468882239076662043211021868
92772085615935704391139656082796704553602133183971
2226263883642986932067312470403529111763704041541325
52202815228141828133683329942639041689363403669991
535230053196501671031733700343724246684615454178798
28499858317589842251299424357533594691317644602021
417096609194543563489443408396334456779767592101403
39239420847733806557645162460023222760175940221182
5910628413639176614943715788210129193424479182017700
75484973418232617199907447185465583977076514086207
9933374843679353643772702472245198828433576227601700
821977129304883452767553606473982751232122472122630
4696341469149502605822701857809221733398748894401349
2012236713536030345763997569176373487383302895949126
25726890253739015419681350751460952362792014775147
485792918212548742076105419355167228237696253182190
903285398170891973772598944927254827621032435434166
# site
stats hit
1 www.blogger.com 2396,582 54829,172
2 www.google.com 8000,872 7497,167
3 youtube.com 7258,493 98343,66
4 linkedin.com 3847,894 80289,459
5 apple.com 1529,796 40342,155
6 play.google.com 678,110 63722,883
7 microsoft.com 7302,475 20634,24
8 youtu.be 182,355 3980,258
9 wordpress.org 9354,589 42948,736
10 adobe.com 4601,505 90180,186

8853, 3819, 539, 9313, 2439, 9170, 7231, 833, 55, 2161, 1464, 2950, 9033, 1945, 9321, 4049, 6312, 5957, 6272, 5343, 6128, 2242, 2504, 5338, 4140, 6154, 2235, 2947, 9406, 5344, 8694, 6899, 7260, 1856, 8124, 2242, 1710, 7609, 7558, 6771, 444, 7300, 2027, 3946, 5138, 158, 8682, 8836, 9911, 9473, 7889, 2285, 6197, 3812, 2839, 5451, 3505, 5961, 2996, 6964, 9196, 1964, 4178, 3818, 1490, 2122, 5003