name last high low cgh. cgh.% vol. time
3m 612,1549165 573,347826 140,8028036 922,423787 561,1857373 434,636866 2022.10.04 03:16
american express 23,5317670 11,45679 497,7616018 635,5623119 544,3256647 85,5991768 2022.10.04 03:16
amgen 418,3197729 230,9239028 964,3003626 156,5761835 455,7282213 611,5952067 2022.10.04 03:16
apple 531,5333049 637,923056 719,714095 156,7414262 603,1662555 746,996929 2022.10.04 03:16
boeing 927,3811787 662,4717774 707,7469639 71,1248754 67,3006797 49,312983 2022.10.04 03:16
caterpillar 601,2043373 607,563212 932,2184476 651,4635833 752,2891132 556,4707946 2022.10.04 03:16
chevron 361,7118810 213,9636991 878,9582147 64,8059937 340,7253966 278,462367 2022.10.04 03:16
cisco 472,3487251 171,5390971 649,2198900 570,2504469 424,1778770 307,3567857 2022.10.04 03:16
coca-cola 396,9582958 820,1480770 248,3762578 619,6079317 89,8310921 572,9662752 2022.10.04 03:16
dow 789,6350225 772,1287001 361,500399 175,8327795 399,3460486 372,481696 2022.10.04 03:16
goldman sachs 566,9422718 299,9901657 121,6053844 347,5164733 564,1673203 664,8110891 2022.10.04 03:16
home depot 544,2834216 419,6317168 115,9906514 598,9038204 626,3702608 33,9860929 2022.10.04 03:16
honeywell 420,2074572 819,8190656 553,1907488 867,1194443 133,1658515 110,2531693 2022.10.04 03:16
ibm 771,4565613 769,3349159 624,4341926 146,1674596 717,5650257 799,8321278 2022.10.04 03:16
intel 556,3971682 736,1813509 767,7684687 168,1877296 975,9863161 7,5294315 2022.10.04 03:16
j&j 177,8740301 649,3100855 40,7584857 563,8111173 215,3328973 146,8389285 2022.10.04 03:16
jpmorgan 767,2920381 7,4847040 857,8055643 317,4127409 203,527800 594,9701614 2022.10.04 03:16
mcdonald’s 821,7615356 158,7971744 748,1646859 327,9249165 39,9754815 235,785975 2022.10.04 03:16
merck&co 734,7982567 889,9490141 132,357479 788,8982437 328,7943305 383,1848498 2022.10.04 03:16
microsoft 600,6997794 597,8026271 752,1916824 773,5738079 953,9306793 371,7010695 2022.10.04 03:16
nike 96,6975880 626,1340811 673,8609878 213,4070366 659,1023933 356,7903983 2022.10.04 03:16
procter&gamble 139,1439931 688,4659271 938,715895 651,5382182 771,2483675 341,5239281 2022.10.04 03:16
salesforce.com 440,1136337 98,3932677 45,4687182 95,1396780 167,7203231 274,8393755 2022.10.04 03:16
travelers 581,4864375 247,2405552 589,6024626 31,7269718 746,7195953 193,6847791 2022.10.04 03:16
unitedhealth 791,8436758 223,5625536 92,5638426 87,5320931 677,1842176 925,7217892 2022.10.04 03:16
verizon 653,196980 861,8192418 740,1352262 658,3213318 622,9050292 562,2104943 2022.10.04 03:16
visa a 507,5928404 937,2539473 313,1303650 938,1036203 974,1617236 666,660841 2022.10.04 03:16
walgreens boots 725,7526554 598,4030423 936,5235380 125,5898087 543,9862986 409,2832568 2022.10.04 03:16
walmart 122,676676 604,7431883 972,1664755 953,4801885 759,8911487 734,717514 2022.10.04 03:16
walt disney 22,6728621 176,9955545 834,8415455 62,5601517 594,6598156 963,5310738 2022.10.04 03:16
2022.10.04 03:16 2022.10.04 03:16 2022.10.04 03:16 2022-10-04 03:30:19 October 4, 2022, 3:30 am 10.04.22 4, 10, 2022 20221004 03-30-19, 4-10-22, 3031 3019 2 Tueam22 it is the 4th day. Tue Oct 4 3:30:19 MSK 2022 03:10:19 m is month 03:30:19
881726653001959614557038928540378478054787429218626
22318155705887519778442226112783766234789398988655
39564060987806383372879186663388004174238899816327
27013819399529313564345128130247615631581740524357
2540506022105091911738027140507623189662492375517815
4984335983053677476511261913894122899873756437217531
764891968449732935197705899830812325364709734417
2770213423805383524357555638820564695811732545429399
341583016504095890135648050811413783078709267849095
1038179788867179249533152611306464984981491883625940
7542835668322739829766387458359850940446204026513
5959693943274622111720768154789114107160831916869
691374119838629852681257330713423763728722698729943
33213481945809456852724470826077880833912966436410
4779928754759855681850831154284327491869351512688969
3954114625235502164614267800329931543649833135471751
994889155583852832322652285997115798252839235491678
4362079228652069424069751551860344463766032559356
586976864784277030988876255630192967623398131909401
87031037630196444502108260922757929132488528044433
13046844722184722924122470393940816993804348849151
99852099218403998688855401753742763290758447623725
9497216923435841257028904743511848099681556483512171
622351097368556865440573450955232359096789274889250
152919043535631807440502270752871972953731510424541
315650650797165173351094743272998111496132583155440
466204154167034192099559094978440507384331817784534
3506738084785427285128742763199638784404529281865233
98706317112725287685337624850368071391451511571451
337191231141561333967279321663762406740174430744878
34498506248145364805963133181746396458358536381974
51351039863660459387901812995995591471631432439369
62996348938733191494491290956064822076116917550607
9873293906953607863689751713135592943813428185419
1153673446604804907575449287918165894574443419532494
14152465779280031572325413183337408363730372714674
237951989205551376556438414025168133782393463237
5706381190127006106114625091794117929374585452524567
6349839911313693448411302234741588028923815985256529
8587361094242350634419268422274078991742866978177287
83053509189661452483758385910791372193905278505404
1337411091964434724748008421989776452279953982235292
18228066966144580256184234570807291719176799423557
23732211905380612586521423613437004385083195848327
# site
stats hit
1 www.blogger.com 7262,286 92684,722
2 www.google.com 6413,975 95910,820
3 youtube.com 1959,726 72437,600
4 linkedin.com 8061,437 72481,853
5 apple.com 883,896 27610,543
6 play.google.com 293,318 24310,398
7 microsoft.com 7030,652 48105,817
8 youtu.be 6098,284 64961,336
9 wordpress.org 5687,577 5782,210
10 adobe.com 5513,17 2901,748

7534, 5485, 710, 2779, 6772, 9953, 637, 6980, 8743, 3249, 1645, 7261, 7186, 2922, 9650, 4779, 3854, 9079, 4274, 4223, 63, 996, 8108, 7851, 3124, 8424, 7706, 2178, 5044, 2247, 5492, 1876, 7289, 3908, 2811, 2606, 2306, 3573, 1576, 7263, 2521, 9469, 1370, 5118, 6746, 1105, 4389, 1583, 3934, 3238, 3621, 9617, 9445, 6339, 4611, 5720, 9286, 7357, 6834, 7068, 9838, 5817, 1153, 5904, 2889, 1830, 4985