name last high low cgh. cgh.% vol. time
3m 438,6774119 569,1571251 506,5934994 317,4637778 187,9316815 994,6649402 2022.10.06 04:00
american express 743,9150520 997,3011704 487,5894797 582,3234333 592,4622025 74,8838489 2022.10.06 04:00
amgen 888,3752869 3,4812147 62,5665900 170,4996762 244,7388015 657,7500429 2022.10.06 04:00
apple 332,9739798 214,5193900 905,2086634 185,6491233 124,1815621 950,6111701 2022.10.06 04:00
boeing 771,5324128 934,3631833 994,80778 247,8828112 383,2494651 364,4451405 2022.10.06 04:00
caterpillar 816,5338534 944,600568 273,6016179 810,6049556 576,239203 125,4812589 2022.10.06 04:00
chevron 233,3086756 131,3562988 490,806758 967,2612794 613,9020721 624,6077037 2022.10.06 04:00
cisco 910,8714946 491,2935145 121,8545407 738,9370146 389,6834715 997,6610488 2022.10.06 04:00
coca-cola 285,8071709 266,8606870 831,3903498 342,636747 699,4723279 420,1892631 2022.10.06 04:00
dow 553,3874423 451,1660921 290,750049 774,1996642 946,2643106 493,674591 2022.10.06 04:00
goldman sachs 119,2318334 5,5072452 915,15449 169,2003942 808,4342982 62,6398069 2022.10.06 04:00
home depot 824,4030269 703,5236734 875,1234549 713,4283584 511,1634787 594,8004115 2022.10.06 04:00
honeywell 239,3682462 1,1849831 632,4932541 253,7514079 725,2569157 259,6403924 2022.10.06 04:00
ibm 259,4269468 840,671763 861,9018676 707,6858930 305,4104646 210,1802491 2022.10.06 04:00
intel 534,9225026 608,448166 86,2030579 845,3244649 571,8453036 509,2038607 2022.10.06 04:00
j&j 339,7618900 955,636452 19,2139214 704,2772662 641,5448239 345,5021131 2022.10.06 04:00
jpmorgan 447,514255 188,7515858 462,3975723 931,9958095 320,5404424 41,4060561 2022.10.06 04:00
mcdonald’s 743,8858541 730,3148042 731,2399688 519,697154 2,4739332 134,206643 2022.10.06 04:00
merck&co 688,8373980 298,3287227 382,6423728 831,8289133 694,188418 580,1556883 2022.10.06 04:00
microsoft 416,5123339 152,7364888 53,1921239 143,7962764 78,8730658 111,8091356 2022.10.06 04:00
nike 113,6297452 878,1148933 104,122115 136,7915328 849,4334879 121,2318312 2022.10.06 04:00
procter&gamble 76,9510912 61,7696589 969,6412434 925,3863469 154,768449 123,2063535 2022.10.06 04:00
salesforce.com 269,2653805 3,3469467 139,1137102 156,2514808 743,349332 367,8471336 2022.10.06 04:00
travelers 48,5019315 639,8967539 935,7589219 129,112800 710,1893295 781,6799459 2022.10.06 04:00
unitedhealth 830,7062859 67,9841501 783,1891284 191,520994 455,1931332 399,5929550 2022.10.06 04:00
verizon 307,5551283 844,502987 590,2108097 897,6372060 713,5360987 534,6481604 2022.10.06 04:00
visa a 295,6625449 659,50335 852,4403790 685,6824471 147,7512721 666,9297955 2022.10.06 04:00
walgreens boots 940,8571006 981,3949092 51,3809409 987,3570771 936,8322997 407,5261305 2022.10.06 04:00
walmart 44,3048080 164,7558504 841,6972964 404,1359272 360,634510 141,2117156 2022.10.06 04:00
walt disney 504,8259400 894,6504948 577,5607597 580,5176125 418,5621852 912,4680940 2022.10.06 04:00
2022.10.06 04:00 2022.10.06 04:00 2022.10.06 04:00 2022-10-06 04:14:13 October 6, 2022, 4:14 am 10.06.22 6, 10, 2022 20221006 04-14-13, 6-10-22, 1431 1413 4 Thuam22 it is the 6th day. Thu Oct 6 4:14:13 MSK 2022 04:10:13 m is month 04:14:13
900487922326775856873783935762586552503073175847338
71034885239136121652367735429035826660363882158022
2018457436449873433137407097403325228899212603649
8862356473965488130314119100468761326587806233467525
20987989368276113733100985790714110102140575533025
690339028708321217473545413743626497745674873737362
566011333527505424623428456256545311277184741113340
86710412179142444638496326085178698771677832120
676689307827718210253692748283476383975645346133573
83771321983672681929710248237719004312564966622845
2115826497857043713791927938841427558382706810443014
332863152790362941177693451991848691109347697999373
2431644681085120594628518962298881261483121644307278
615523483447944223656347232522082289886725765723
52360999352307687826478208277520449278656975086428
5271672327941147504511462198153966525376851726722714
915260976594458223625626267400737277340487970123416
76733322532760680532791517986606685368988705677
50194002821745222060401212729866469992151460983541
8556569931586921915288346675352235602751885638072156
5945341178105895619842266212825570505939561553642923
5815229019951109472073712427966666862992298697649
6358384972326008763477563407766130894345674086315970
384764121321450720494833126060581208149124189577333
561524655515742178054695391140494799120843233201284
392514559363688234247111128850448272565115641838220
477943199099630124355002637532471067863227380241565
220215434253896023833282230392018384648690436127363
74557224565476633442428759036334936588996859695587
6368763850839117411187279789789543747026635674004931
1368198337716153208265007039487994877837688328676946
4427216517142574872047543578745326254567948719414
725566115012016944671987425373043233599110071109128
56766304575173684698149925344426477415733735423935
985982858832298490482163145528535732589755018807612
67021515795168089968038564771335024670250166042257
8324911833517090645435116962864544852085210060544372
50113643512914037903648255787646514271983775863951
7507645485582854873141682228488670628809490597756755
7929153240251883917194226411753804887862718829877
85402908261963427168314136503955186749448812503242
930526015804831643495472885972668615463993995798251
424074317021955269167614067883832615876543868474634
18823472827896335193244362751007104423077797664476
# site
stats hit
1 www.blogger.com 3102,639 73224,401
2 www.google.com 1023,411 58834,524
3 youtube.com 7580,602 35120,530
4 linkedin.com 5649,922 4833,231
5 apple.com 1662,523 85773,102
6 play.google.com 5328,562 81221,950
7 microsoft.com 9842,407 72727,734
8 youtu.be 1727,93 78069,483
9 wordpress.org 7316,513 88296,834
10 adobe.com 9237,472 35732,682

7086, 6378, 2590, 7967, 7257, 3145, 7108, 2711, 9912, 2897, 7850, 8154, 6555, 2215, 66, 1996, 1137, 3455, 7053, 1543, 407, 7179, 7327, 8685, 9933, 8076, 9306, 760, 2721, 7128, 2006, 9937, 7497, 6868, 4813, 8859, 3099, 2733, 5928, 7663, 2999, 3641, 1967, 8165, 7376, 7474, 4416, 2523, 801, 6461, 7801, 833, 1356, 1325, 4983, 3143, 4725, 286, 1184, 1380, 3742, 7940, 6263, 69, 9853, 2676, 1847