name last high low cgh. cgh.% vol. time
3m 645,8164852 904,3565441 823,4613269 654,8010948 364,7233789 615,3196130 2022.10.04 02:37
american express 577,7135657 168,7259988 325,7249455 988,2969751 479,666473 137,5180887 2022.10.04 02:37
amgen 693,9115190 295,900049 588,2863645 146,2333440 103,501768 590,9264731 2022.10.04 02:37
apple 511,2439779 727,8757617 967,3429666 196,5442134 57,3630536 270,3811302 2022.10.04 02:37
boeing 88,2587562 678,5674438 326,8145129 86,184781 726,3808103 109,3140009 2022.10.04 02:37
caterpillar 667,2539223 547,7700244 304,1372329 696,8156027 381,4240653 691,3485675 2022.10.04 02:37
chevron 767,8867389 892,8235640 250,1629930 205,3377915 422,8827993 905,7471525 2022.10.04 02:37
cisco 697,9907677 765,4233440 372,8741134 737,387526 128,2846897 808,4321346 2022.10.04 02:37
coca-cola 422,5052744 248,8031333 929,9391015 152,6963714 826,444815 520,756327 2022.10.04 02:37
dow 208,7246295 414,6292235 607,3186594 376,3047409 310,1420063 728,6810049 2022.10.04 02:37
goldman sachs 17,4654297 720,1441552 750,5285344 576,1720419 34,8240270 975,9631483 2022.10.04 02:37
home depot 763,1268758 659,5889687 172,1794550 664,3788316 904,780254 9,5115131 2022.10.04 02:37
honeywell 397,3844308 816,7061116 526,5443387 387,5425566 10,1068739 687,7598877 2022.10.04 02:37
ibm 635,2630015 931,6692170 87,9071047 632,8501567 34,2918848 439,2053376 2022.10.04 02:37
intel 471,1037266 584,3754240 182,5922240 887,5784366 976,7031910 285,5030917 2022.10.04 02:37
j&j 248,6716646 46,2572979 778,7323600 18,4139467 995,9491151 84,823897 2022.10.04 02:37
jpmorgan 856,7155287 932,8902001 8,3716717 96,4787531 475,6797068 854,6571501 2022.10.04 02:37
mcdonald’s 272,7411142 236,2485855 444,5201348 751,6918346 192,7973254 949,9703377 2022.10.04 02:37
merck&co 530,9663180 384,5250467 915,4674479 607,7716528 183,5399828 662,1903900 2022.10.04 02:37
microsoft 911,7573905 669,3870526 437,5233202 45,7090279 265,2797893 957,7087393 2022.10.04 02:37
nike 800,7092905 401,9917233 507,3497063 962,363012 316,3463452 561,2314573 2022.10.04 02:37
procter&gamble 813,1687842 4,9967696 709,6649628 187,6204212 422,8563026 8,8594504 2022.10.04 02:37
salesforce.com 380,516765 568,6440569 332,5260916 353,1313898 236,7533700 123,7419978 2022.10.04 02:37
travelers 103,851739 778,4191006 432,3396467 650,2453120 508,6536678 242,2171976 2022.10.04 02:37
unitedhealth 319,4292410 837,7409838 286,8450926 600,6651662 896,1689123 309,2282348 2022.10.04 02:37
verizon 695,6620192 360,9303858 415,4827374 672,5184655 568,4506824 937,9994302 2022.10.04 02:37
visa a 790,5881238 245,2987598 242,4868237 516,5604221 916,3535761 302,2016082 2022.10.04 02:37
walgreens boots 199,9018398 866,954377 71,1759974 324,7657559 838,6832968 696,2534057 2022.10.04 02:37
walmart 166,3685251 772,7339454 819,7094370 733,6095364 298,9781177 908,5393523 2022.10.04 02:37
walt disney 465,4242535 100,3810059 778,4011800 583,9764983 303,4493883 72,3737719 2022.10.04 02:37
2022.10.04 02:37 2022.10.04 02:37 2022.10.04 02:37 2022-10-04 02:50:38 October 4, 2022, 2:50 am 10.04.22 4, 10, 2022 20221004 02-50-38, 4-10-22, 5031 5038 2 Tueam22 it is the 4th day. Tue Oct 4 2:50:38 MSK 2022 02:10:38 m is month 02:50:38
395746358357245048872357123495754131554134974341190
83917918193835242663374039224901608486892859155553
584426231842717314099751225854377503590662046749761
300340822938154169596572982543286375243751773822837
8304110711123740266451182237592717518520555216329811
8175625411938521262264084825303832742019408249529848
749684913626449876764437799058293420346859617315942
638384141396770932156552121534034242710578969062586
5997115129283127284452411417715379489386361741568
74755219597443763153258530482105748516649885039327
519648454625236801818957298689810305195744555628460
315542981011981238765438122883269535064601137977332
2147385134429569948794936254891095027357704844628160
82031677319784284429405357381667500771107179474944
23821049877249738415376274141363801333510533889256
8826217781953175509966054604328927129783282367229051
8495404165427952663632754445286159691494744452871053
810126596012298750965077557160729519206710032764432
2799794678281626861688524867975318214514814294783277
25215170727266721819397235924670350188039095634051
288860511052715552432425203669485051762272827118515
21549042778297328092240351117931213413517070995092
2193135614229785971323921398928112911726274380798660
807218055849663080449284943096065724562732769097
919821734233616340829746139676089176748484911745239
7585415245333856120769514881402147323907674610992171
98476519144360078476454839891836732148165278538370
8383809354153898302460368337475714594832138441746198
4111385865082483204680559682584328845125758679286
59103594286615827841437154946935973393219208257343
280805608450268822368169819787749517475642476377
9755476646013118561121208879594859219022134670438704
766561025574924429535384924952721630230967095063937
2247337055862128907775428039216365644416277859853624
331584245980823116193845503144877803538290913531937
33709216615112297829708645118295073629537560064015
4014623894983872660012443524482390384557810881976149
847524831069785724466913606780312348336755773298240
1743983850064780239848421601327468845939078746134
5100754488989775717970472269833965072682209245998975
10151714227861115291088243470635113137322786082162
133416377487157979992759255991793524649344810328
62271659315514918083602835883973810705860151885466
8821191657557443653174187709757681894710356542382245
# site
stats hit
1 www.blogger.com 252,703 41299,92
2 www.google.com 7496,947 97347,900
3 youtube.com 1378,857 47460,953
4 linkedin.com 6006,67 60514,277
5 apple.com 8083,774 4707,731
6 play.google.com 5306,178 54963,124
7 microsoft.com 6490,209 48024,501
8 youtu.be 6319,543 72536,658
9 wordpress.org 2454,139 74841,995
10 adobe.com 846,722 89399,223

3686, 1787, 7795, 2434, 5020, 832, 5239, 3290, 6872, 3639, 5552, 4749, 7693, 7780, 3637, 692, 1747, 1674, 7028, 5068, 3849, 8847, 7969, 6407, 433, 7136, 253, 2919, 6581, 2856, 702, 7539, 6026, 1990, 3319, 5100, 2955, 6255, 6081, 5763, 2706, 2498, 4782, 904, 6114, 1580, 7307, 9263, 8330, 6386, 8308, 8817, 5431, 2186, 7733, 8025, 846, 3397, 5938, 6991, 8060, 8866, 7687, 8699, 9380, 7666, 6568