name last high low cgh. cgh.% vol. time
3m 909,6711414 718,1085189 223,736736 972,4371040 555,8233669 859,5798654 2022.09.30 05:38
american express 991,9497797 916,8053579 689,4611745 297,3815838 490,33406 513,8322608 2022.09.30 05:38
amgen 27,8630261 639,6247036 120,8576243 729,282460 529,4477916 137,7513784 2022.09.30 05:38
apple 521,1087575 189,764616 932,481430 656,9234049 997,5728572 729,6870470 2022.09.30 05:38
boeing 34,250658 69,5235363 29,5820736 356,545114 445,9945425 679,5643255 2022.09.30 05:38
caterpillar 852,4085130 592,3809324 856,7293361 133,3777697 838,3207930 454,7702178 2022.09.30 05:38
chevron 369,1105581 693,3668585 683,4223854 54,7174469 448,1225362 241,4758575 2022.09.30 05:38
cisco 704,5967803 530,1497093 591,2095836 714,4434895 618,3066061 824,4744011 2022.09.30 05:38
coca-cola 36,9567325 852,8740356 278,3064019 644,6464613 417,3378760 14,1003752 2022.09.30 05:38
dow 760,672251 818,2077124 190,588052 683,8943709 655,2139386 45,2469081 2022.09.30 05:38
goldman sachs 424,7581149 690,416187 65,5148193 516,1006631 472,3681904 974,7490771 2022.09.30 05:38
home depot 674,6189519 396,915522 956,4088581 192,7170892 476,97493 924,6658444 2022.09.30 05:38
honeywell 69,6083713 560,7241399 822,6042954 971,2458319 363,6614454 288,4271312 2022.09.30 05:38
ibm 177,8034702 528,6478163 172,5024928 397,8462528 122,7924317 937,782725 2022.09.30 05:38
intel 202,1297322 795,6773729 140,7201631 343,2080359 329,9034324 932,1508442 2022.09.30 05:38
j&j 508,9032237 397,8701380 565,6841265 297,7409337 488,8250632 389,6592571 2022.09.30 05:38
jpmorgan 328,7856433 506,4490005 578,4433147 527,7793646 573,3226345 457,7125282 2022.09.30 05:38
mcdonald’s 43,7999545 920,3713319 703,8527398 522,2111146 756,9188519 82,3206325 2022.09.30 05:38
merck&co 603,3785215 62,905749 204,4503161 750,5311405 236,2553417 980,8140342 2022.09.30 05:38
microsoft 698,5074139 593,2717031 830,501361 984,8728458 850,9047953 244,5534774 2022.09.30 05:38
nike 757,7663536 764,5134985 685,8458444 834,2881838 225,8956971 379,4279504 2022.09.30 05:38
procter&gamble 346,1285907 959,5819724 384,9392318 396,825886 447,9894052 354,2766940 2022.09.30 05:38
salesforce.com 40,3385228 150,8896317 244,3937174 443,8530 160,2077010 514,8452764 2022.09.30 05:38
travelers 54,3484824 134,2779111 244,5122189 706,5901926 641,6649523 172,247418 2022.09.30 05:38
unitedhealth 604,5681714 108,508297 558,4616219 328,5971178 800,4770633 487,434626 2022.09.30 05:38
verizon 870,9298585 45,308516 138,5586670 876,1911047 907,95881 469,1513288 2022.09.30 05:38
visa a 522,1748771 741,1626164 839,9136862 188,4440135 482,2946884 495,394342 2022.09.30 05:38
walgreens boots 756,8223668 636,5564548 300,1233013 600,1702107 54,6442328 201,1907191 2022.09.30 05:38
walmart 203,771901 382,1100491 87,8508394 262,6085850 26,28991 771,8655458 2022.09.30 05:38
walt disney 916,9585594 310,3984428 253,8044023 438,95580 627,744288 566,9261990 2022.09.30 05:38
2022.09.30 05:38 2022.09.30 05:38 2022.09.30 05:38 2022-09-30 05:52:02 September 30, 2022, 5:52 am 09.30.22 30, 9, 2022 20220930 05-52-02, 30-09-22, 5230 5202 5 Friam22 it is the 30th day. Fri Sep 30 5:52:02 MSK 2022 05:09:02 m is month 05:52:02
16602509297513182354615384570008413304087515311403
30636287412532896047105011740960275325512886821735
5192422828928742961571239500916893489833380280108886
2864130550016864309065198932469890379224474673825327
43830964736892777142721120438991933771937480871012
71677411957558297173305677595554601710471231684792
129011385710693798970151892722054033335152349341
5962842750503631201644922462297519151572633298441936
9858825571131707497052542942794199772722383360775477
918127728514828518279859362884554346066328976388
801921354871881524312724096611356311034323991488082
134319477088984470811571497850430338662674645415
664674004373570540548779325368917007799615628022713
351838868783495525858105434437429007697203581792560
2329235581895217480426064372616588264558098252736
82092890924761302607473639215715736860612483358884
91137649256827616627676360970746411335624633924665
5007621631423598717666481622194460303232663265707623
39158353159335777249313775097011248743193077436565
3803436121652971285338772373314919715820481476148258
570427043745402793130098083546622913084334660964036
523231531929490112594014598409182323467413315341196
227140448200795627652081043211878587773432141229702
354454706115203140479434158215044543122163432862927
5412539353016349367685112622593645594254930758995278
3407694061693381746449794526275987951995133319785
391150653216775148042506548068663781150427989505842
9873510418105340820253458711987283321185132815145019
1505589386865181187986520140142140694394073624222
901661528907790152577191638598153608996054891239
9323395562899281915381242924117426718196299155908515
730754922236514683602357889844876153151687218772352
1415394631363335879834421760537794401380927892587783
825111954527854425409725306144324665548519511082875
556928148260301116672065601018894774258594251224565
6477689160581482581199369197635818125865810358958262
90833326369993209153304942493777680578683564051299
304168679030468595972157897342941944880272618922596
6110942635084601376963245985683748369451783076703713
72688908833188642424222274665524444989478050908952
56241628701849408759942102699943905238180876826961
662066924969219416515491513698611871944221344603875
50523207101840615399265625680382675365801690149099
728885191126718558231465446867261367147541248773541
# site
stats hit
1 www.blogger.com 2893,802 25546,35
2 www.google.com 7111,371 76369,82
3 youtube.com 2221,580 9235,580
4 linkedin.com 2517,425 13719,26
5 apple.com 7388,102 56979,594
6 play.google.com 9686,117 20669,399
7 microsoft.com 8316,501 93931,373
8 youtu.be 9883,17 72691,278
9 wordpress.org 8181,983 31237,530
10 adobe.com 3526,77 61026,575

7026, 9076, 2909, 8656, 5026, 3609, 6654, 4510, 6983, 1542, 5508, 5333, 7440, 8857, 6726, 4759, 6140, 5020, 3163, 2972, 8262, 4383, 4169, 6575, 7130, 8303, 2432, 7968, 4259, 8071, 1427, 4737, 6665, 6616, 3432, 8015, 6166, 6609, 1290, 1485, 1299, 1057, 3423, 3601, 5848, 8665, 4501, 4842, 3157, 992, 1043, 8282, 1403, 7542, 8074, 1112, 8814, 3102, 1191, 9917, 8374, 4314, 1982, 4039, 611, 1727, 4036