name last high low cgh. cgh.% vol. time
3m 999,6851410 487,2344195 996,2760739 969,9121579 387,6463336 332,4753163 2022.10.02 04:04
american express 898,6228155 663,1958421 374,5429230 981,7611182 534,638388 591,9324138 2022.10.02 04:04
amgen 265,3161625 260,893404 635,9854917 596,6349062 670,830278 869,6668084 2022.10.02 04:04
apple 359,8389097 579,7464627 485,9108867 222,3836552 534,8847472 579,9075527 2022.10.02 04:04
boeing 428,5614448 669,9620222 625,2595660 894,8896898 576,1546279 979,2111434 2022.10.02 04:04
caterpillar 140,5747963 846,8107521 658,7153752 478,169256 554,565268 763,395281 2022.10.02 04:04
chevron 967,9851672 423,5011155 870,26806 409,2975844 564,773390 260,1894090 2022.10.02 04:04
cisco 337,1540426 80,9126334 309,581288 124,4487900 633,9698264 260,2907490 2022.10.02 04:04
coca-cola 685,7371025 308,2394864 793,710628 279,7610427 57,7021978 262,9261442 2022.10.02 04:04
dow 705,6708263 224,2690037 748,4833352 458,850702 637,5375113 997,9460482 2022.10.02 04:04
goldman sachs 596,1214804 395,2285651 92,6543801 519,7765082 392,8269886 16,1851118 2022.10.02 04:04
home depot 898,2950091 946,9542812 997,2083125 880,7020852 879,1041539 971,6273040 2022.10.02 04:04
honeywell 587,4295015 712,2248667 967,7100778 171,5626528 831,5657528 791,9228647 2022.10.02 04:04
ibm 220,3105319 699,6116153 138,7153675 796,355718 11,7428814 989,75834 2022.10.02 04:04
intel 951,8702782 709,8303327 974,6807575 458,5619209 111,1700108 787,772717 2022.10.02 04:04
j&j 880,9577023 640,7116466 523,4311423 634,7435879 741,3338842 355,8791946 2022.10.02 04:04
jpmorgan 50,1519302 914,596282 894,9046192 68,8460054 775,7768801 676,7493293 2022.10.02 04:04
mcdonald’s 458,1339746 311,5678964 304,980377 645,1840739 56,2850924 895,5791950 2022.10.02 04:04
merck&co 716,5302318 323,4579088 864,6779860 337,9133675 830,2518696 973,7247276 2022.10.02 04:04
microsoft 157,402072 571,9313861 817,2470709 681,2747247 381,9919655 842,6850308 2022.10.02 04:04
nike 90,4877890 869,1457431 773,7648251 725,4891160 295,477209 947,1591727 2022.10.02 04:04
procter&gamble 725,2841279 73,5556229 536,455358 281,6924862 86,8510834 624,9028300 2022.10.02 04:04
salesforce.com 99,3045875 178,4791997 297,201756 165,3865559 508,333352 532,2808459 2022.10.02 04:04
travelers 798,2572369 770,932170 305,7169864 253,306645 2,3249298 586,5371117 2022.10.02 04:04
unitedhealth 371,8666377 230,4562083 718,8534700 359,8158753 158,5365930 295,4546103 2022.10.02 04:04
verizon 557,4593055 841,647330 493,3734650 346,2908009 631,1155406 384,9356596 2022.10.02 04:04
visa a 832,6364075 966,8336412 961,5526113 371,3318027 419,6003508 788,1369701 2022.10.02 04:04
walgreens boots 454,1470493 952,6118781 683,2479204 67,2404107 707,9076544 305,1998665 2022.10.02 04:04
walmart 281,6507225 491,9118213 766,8746851 847,5987900 511,8138049 432,4724297 2022.10.02 04:04
walt disney 367,8031840 804,7856651 404,5922433 922,8573554 739,8754805 469,4229346 2022.10.02 04:04
2022.10.02 04:04 2022.10.02 04:04 2022.10.02 04:04 2022-10-02 04:18:11 October 2, 2022, 4:18 am 10.02.22 2, 10, 2022 20221002 04-18-11, 2-10-22, 1831 1811 0 Sunam22 it is the 2nd day. Sun Oct 2 4:18:11 MSK 2022 04:10:11 m is month 04:18:11
5358830796857245521238554838907041676641183662353724
515295013712601592922324189229001494558971443571955
185139512997805284837354378219631813640783438175696
3178188362453320930792978812912222772810900845602070
778058154163528412360329966375926977043873647201792
75366375874454917630355082069285114957615714424089
651817232537466188633065796226018519183270236733169
4550102847887447585457688894391889832653339177077282
6870268747834649587433555946330397226344415455204568
13101483268495458391260513724751798269913472966060
18038256489864581573246698202817527780565526464677
77392563422841274281243871740171009907340012925885
75552991310740329041623250221551233143227866219369
38441198760682587384897613356123195806185844938452
52428956509352712527824357813524136636223941383239
8973994450324978466258387989929569774895284054185
5993568843176963208615464924217185069966817122699455
407979592504658631842852621116129519147771677386150
721518272146530416921257224165554545012562236006220
4421899698668988288175977374844225184805574020387323
5282342722375458841674447015660597336377347638393067
8538331276267837114403525278959853801895224355925
479221909343296265885286191223904971839633677754706
610531939050179258421967807452719258491238469566326
9028564513968873377725739162670372189684360181815923
55521344169597741047562195989969072945119011181906
24816809651128142372365726275849444616240734046678
71802466251391713349168118156078613064681633255433
739343452429186460998403697960078181295559372351136
6328972217187597118375864919742379737947649889879660
52168182292742390691278521152833564301120518999846
491661883412146977551374577295567825208558147569343
2154511396378324603722984729830347951265003907217
4271936893448543521607431685966747252769142178437
3947838538319137626947196115561425922864347382566186
200372091041678353192081381145249472677028281014549
5301484397498504926233731623212110746466172725303
791579080214425783772529933184065290603088584032
69934948140286117079828269813393286316742732376298
696030418673229523289359887350365928551616359917
225454686418370534209492599794092757179294654153448
28058350798828739154588487495236501659658847215921
383036779741635992018694780213657062988835471742429
12272141133572202471491505195127661591243842438238
# site
stats hit
1 www.blogger.com 2596,343 54112,101
2 www.google.com 5858,918 22347,301
3 youtube.com 1314,939 43415,729
4 linkedin.com 6602,936 75310,357
5 apple.com 843,414 86117,154
6 play.google.com 5088,236 43001,384
7 microsoft.com 3947,843 62775,625
8 youtu.be 2673,171 44799,527
9 wordpress.org 5133,990 62761,100
10 adobe.com 9064,852 39976,38

8340, 4494, 5193, 8534, 6667, 4416, 4369, 2969, 4533, 5471, 3691, 1368, 7015, 2645, 6356, 3418, 684, 2386, 5966, 5204, 988, 1655, 7874, 8155, 3833, 8642, 4364, 1105, 2367, 6903, 6772, 3417, 8231, 3330, 6721, 6830, 8153, 3065, 3107, 8433, 4844, 4463, 7083, 585, 9316, 8171, 7807, 3542, 7389, 235, 5406, 1818, 5548, 9584, 6102, 5593, 5090, 152, 5621, 1621, 8223, 1024, 1379, 2067, 1437, 2877, 9365