name last high low cgh. cgh.% vol. time
3m 494,6596566 625,3122105 687,2815233 708,8301578 569,9525646 761,5606016 2022.09.28 03:25
american express 564,5573682 162,3430003 94,8477060 417,6454479 728,6119398 645,3475301 2022.09.28 03:25
amgen 47,2389527 924,9683627 706,6620294 642,2006338 322,2675196 513,90634 2022.09.28 03:25
apple 549,2210107 839,1177340 174,6002357 678,7373508 158,8402899 81,2509639 2022.09.28 03:25
boeing 688,4970952 896,4157840 109,5415758 763,1555303 780,6875581 124,4871469 2022.09.28 03:25
caterpillar 350,7662688 688,6712733 34,2006248 680,5828311 422,5195578 700,5952107 2022.09.28 03:25
chevron 120,3789006 333,2773972 219,4129124 528,9071862 910,4247729 323,190425 2022.09.28 03:25
cisco 966,862841 175,7468769 774,2984656 234,1234295 65,9218043 794,985226 2022.09.28 03:25
coca-cola 123,4750394 681,5440645 994,3819186 140,1143905 761,4718364 392,9800095 2022.09.28 03:25
dow 884,9201487 887,7947562 345,2101657 813,3112700 297,9883713 59,702919 2022.09.28 03:25
goldman sachs 287,2921706 194,3515712 214,9884241 450,3364039 463,1314472 880,4580606 2022.09.28 03:25
home depot 513,197433 572,2741848 492,9642386 254,3763283 884,1413898 171,2293087 2022.09.28 03:25
honeywell 352,9848830 541,6480051 973,5987256 718,2600910 891,9120182 612,1048710 2022.09.28 03:25
ibm 900,617558 441,3639057 194,3217432 822,7065686 342,3944172 980,8330661 2022.09.28 03:25
intel 359,2349475 210,2430430 376,3804787 472,7278926 365,129304 376,3386158 2022.09.28 03:25
j&j 612,941946 599,5025520 7,2103689 607,9066550 272,486978 271,4653275 2022.09.28 03:25
jpmorgan 371,925269 172,7119273 487,1526494 545,8455998 388,7543876 89,7639340 2022.09.28 03:25
mcdonald’s 135,5609944 492,5002278 574,8677242 839,1855806 961,4375503 688,9681315 2022.09.28 03:25
merck&co 648,2955554 874,9200437 344,1453471 385,7146939 238,5572673 427,7248180 2022.09.28 03:25
microsoft 710,9716144 570,975134 726,6590604 861,8608681 220,3532739 361,7939794 2022.09.28 03:25
nike 221,1999393 979,1829168 637,6676925 151,2854086 963,258348 206,3075009 2022.09.28 03:25
procter&gamble 172,5908234 23,4090558 148,4488159 134,8580072 421,7042913 955,1464322 2022.09.28 03:25
salesforce.com 363,8169678 8,5834063 171,3683960 378,3912396 568,3569456 574,2058247 2022.09.28 03:25
travelers 25,7252046 491,9878857 751,6966854 296,9222211 288,3175813 331,4355994 2022.09.28 03:25
unitedhealth 766,4651505 294,1868273 170,2491269 333,5327933 67,3405596 117,2363362 2022.09.28 03:25
verizon 709,4935852 627,2772906 850,2017322 483,8751686 927,9743484 863,6779760 2022.09.28 03:25
visa a 671,1584408 600,9585425 476,9314740 394,2424191 397,6877482 429,5660661 2022.09.28 03:25
walgreens boots 936,7625058 99,29697 103,2150589 240,8120207 708,8668817 90,5591746 2022.09.28 03:25
walmart 69,5724265 434,9955505 547,2973974 673,2178086 456,2737235 177,9318602 2022.09.28 03:25
walt disney 205,5704927 175,6018218 258,6035256 168,1951160 366,2667472 198,4690966 2022.09.28 03:25
2022.09.28 03:25 2022.09.28 03:25 2022.09.28 03:25 2022-09-28 03:39:02 September 28, 2022, 3:39 am 09.28.22 28, 9, 2022 20220928 03-39-02, 28-09-22, 3930 3902 3 Wedam22 it is the 28th day. Wed Sep 28 3:39:02 MSK 2022 03:09:02 m is month 03:39:02
43741905370537291840489742093738838520943471262906
1291058392763284749793764588864462735946445096116
590014112317437963608806706753269483849117511676754
60585813204541451831541105966735037189359249192041
7018115348563033938323804851252777937516354141929847
74019864143331574653979786809223975395537751329206
2308440111796920124279249392410262991421496956389
78512020419245364833942674175460323174342695314619
722777822304813626888652920477185362947804129817421
46509746863084245882043747050507870125672828480
920793399468357732566185861872433494539183345125901
187920214109502078537434369936374787654291567412691
1566966189953452349822431007300415269130658474165944
13858635258127876681458128886793473362681253177312
1170699980579798245868939973400856796385882540426332
7600942192695639770346503877555843184089571451876
5199142080841039693180946575626432978333392983794026
32862678314010799406357966667533077556855259904704
6060568641942564133972195543738236041579789028459
20543374367799248290241506213383682855962037785251
4779592716057685104063382104744215564284142577755391
7956305587427359107080049058068718061403772593305
9722962847455294124936289394459186157765902901760
426752586701865025905798652239061848444106619767621
50903216745738685053894323082596525510748833688321
3561707688611701801595591872245083132347348786134038
690203318399306677310802437632977441231861051862
4662858865756105828741996859575994467033580365801435
29389562713152732923499545369718745624176726332146
6809864956235783638694088631350513586907861021584412
93012724547917277765714979647237572716872712202402
34144062848348694809740447477420742287213836473306
8926800843545886924517775576446015664831912140915450
74511081147052811334898804815894255641134797649314
5214817763397596383172070612972731745917090264714
3555814913282736690293661876789815391998616227525
772963709055480637935895124597190343498392650936756
4979680891689054698054627977572113216456114538792199
9122712023694254460237138959176424763674361151627285
55559508968504559488186659036236443994700079451666
56681621313541174928415591727385303144427665064792
8739417942927232279830874449999879868705652793452933
32578890294278580326966988562966782088868158455445
639390418409876234649268825620682205554126739258907
# site
stats hit
1 www.blogger.com 2605,343 47517,999
2 www.google.com 8873,713 63817,367
3 youtube.com 6164,571 20699,847
4 linkedin.com 4469,937 88059,618
5 apple.com 4293,994 49962,725
6 play.google.com 6141,79 54685,334
7 microsoft.com 6340,932 46002,858
8 youtu.be 3240,796 74772,585
9 wordpress.org 1384,223 58340,26
10 adobe.com 9352,222 39169,552

5987, 2391, 2782, 9648, 3559, 8858, 2365, 684, 6792, 4921, 6732, 6130, 6599, 8312, 302, 6737, 7803, 1643, 7689, 3301, 8187, 5592, 4350, 2233, 5530, 5887, 7918, 1221, 8402, 3332, 3359, 4992, 9195, 1744, 7925, 8131, 7203, 6663, 9998, 2693, 6048, 7788, 596, 8482, 8540, 7700, 1882, 3059, 9326, 7959, 9847, 3362, 9812, 8602, 8920, 5337, 9875, 8933, 2133, 9468, 9228, 2571, 9859, 2184, 432, 6436, 6233