name last high low cgh. cgh.% vol. time
3m 102,2960369 153,4506555 396,7581844 236,6225717 440,4353473 860,8037783 2022.09.27 08:27
american express 126,8076161 900,5673837 764,3332605 502,4741666 534,2266617 901,2784971 2022.09.27 08:27
amgen 939,8830645 335,9280077 172,2283244 893,2737068 524,462754 724,9199762 2022.09.27 08:27
apple 804,9598643 543,2439101 395,4033156 48,5211514 211,9476968 89,9749243 2022.09.27 08:27
boeing 281,5907612 449,8152189 817,3509786 94,7572079 234,4281770 685,4056683 2022.09.27 08:27
caterpillar 656,5787018 679,1808625 625,4037372 101,4294368 364,6433865 673,7588129 2022.09.27 08:27
chevron 47,7210352 280,2576336 669,3684992 233,9496892 959,6816487 765,7766832 2022.09.27 08:27
cisco 33,8586239 534,2666704 287,2191066 672,9433022 798,3517136 125,4227854 2022.09.27 08:27
coca-cola 755,2250033 852,1190522 868,5255690 877,9150917 247,1578292 173,9153361 2022.09.27 08:27
dow 526,4052832 865,4855888 87,6299333 263,1195591 489,7961629 386,7753580 2022.09.27 08:27
goldman sachs 16,585679 718,8130777 410,8428247 236,1657322 68,880852 285,9362176 2022.09.27 08:27
home depot 614,1626493 851,8602584 321,240346 775,8468068 429,6406197 333,5162495 2022.09.27 08:27
honeywell 271,5946674 636,7591100 391,220379 534,4060997 81,2531280 219,4908872 2022.09.27 08:27
ibm 96,4550404 656,1637806 543,9414036 100,1567797 104,9513074 18,4245313 2022.09.27 08:27
intel 975,7926324 272,4046596 433,6037336 920,7038050 199,5567176 463,5892312 2022.09.27 08:27
j&j 579,9973829 995,6593613 251,2145082 151,3464635 669,8068678 510,2126740 2022.09.27 08:27
jpmorgan 748,6102421 370,8523241 561,3864917 277,5368914 179,5481933 941,6123761 2022.09.27 08:27
mcdonald’s 152,8624600 316,3503277 419,7790960 939,9979330 776,9348896 657,269896 2022.09.27 08:27
merck&co 150,8075426 374,8189462 614,8836970 32,3626816 494,4010738 215,554885 2022.09.27 08:27
microsoft 787,4918610 592,9666895 41,5339307 579,1919810 396,8952466 542,8155681 2022.09.27 08:27
nike 674,4818675 813,4508213 417,4707953 478,5661548 279,8512639 385,8927481 2022.09.27 08:27
procter&gamble 735,4167210 256,2288999 817,4704354 285,6053602 962,8767682 572,23505 2022.09.27 08:27
salesforce.com 411,1511153 195,8070894 47,7366401 623,7207043 219,4361585 172,6352645 2022.09.27 08:27
travelers 907,6493364 202,1852915 501,5865200 78,2355611 4,3334692 464,8210358 2022.09.27 08:27
unitedhealth 804,7488494 426,7662008 625,9984457 768,363163 150,9628826 843,1959227 2022.09.27 08:27
verizon 699,4660631 916,9180300 902,881525 553,8091752 737,7547136 994,2380892 2022.09.27 08:27
visa a 341,725062 474,3444746 406,9381112 166,2098798 687,5919062 976,3125780 2022.09.27 08:27
walgreens boots 590,7446317 349,7399127 707,1922998 935,4070367 658,8524623 325,5605843 2022.09.27 08:27
walmart 940,8783611 370,6781037 633,3642261 916,9743081 437,3898429 319,8427075 2022.09.27 08:27
walt disney 328,4842929 53,149146 77,286678 328,6665509 773,6763867 407,4808136 2022.09.27 08:27
2022.09.27 08:27 2022.09.27 08:27 2022.09.27 08:27 2022-09-27 08:40:53 September 27, 2022, 8:40 am 09.27.22 27, 9, 2022 20220927 08-40-53, 27-09-22, 4030 4053 2 Tueam22 it is the 27th day. Tue Sep 27 8:40:53 MSK 2022 08:09:53 m is month 08:40:53
342352712130135445747244729725841754475153757807899
955765103350324318819497628513692287515986158815707
896092413931152131613733490177654877057158955214213
2793971775119985553455474356192451116982840049469324
479986372269106992886183366382912057620291485429616
2364239810956532620811616700192910019468420730133801
455758219284873398718877955931603981807517676217637
53173654657614592382580242394268536385122098729109
583496918556411941244193090632539144121475355986
3214960059059051890360298153716308303347553801800
556918583728741373928761891240486844239409612051180
4074627519863028839989138291272746650575526561588
633818784472407618242590990316066799511953039654657
4223330663860271607892381972954566739760127860122
899554235602896354558551965713069458571735714379308
89498579555631561224623766492111341924903282123107
739322199172148342814237472549552447413289387844
492355711624257263551217513163361055263844529227952
5478941378589378236497372947949796593722790160776086
272754268670356842252418485346049718680171438426332
212228029361609868692648361367770915561311992444492
4136639376287629017363417247878300692539275075709
4766742359117591202689062371263153433831942493710
9259766378409920168568218133694337488844435193436260
951629058683744071308773543288097336210805036414416
205257741419881985146485384612336633076913945549484
5304949711153477986021789217617966459316264396533521
85264138677113391611723913775322602006245064626528
174348214971333713558550418847353487491518646284188
584088439754854758497920262631991762888632953687112
853627448818337395182467700301532804895681538643154
4933794590753784920440126157038482600902295012358
573201533807248899178058139537595859890414186904600
26201628416119859269377590294941141714617221505585
679930321985549962958128344640449116087601020373742
7021427021836879246886624753881332025994420289340
3257476095852891438549242871265357264588814615687
584874345751656376892289256517937231570896636908
569724639771909734977895535762066162431911327750317
1118457125316393165133043368559468596846859592734821
516838517409646429942247398855504643409218011864015
332693369174243345251068118803488929538293567832
5123656187972424144793503656370225021668957040956996
11983495886696826099039725411469356929796635703103
# site
stats hit
1 www.blogger.com 3140,920 71967,567
2 www.google.com 6186,138 57803,254
3 youtube.com 9722,374 84216,320
4 linkedin.com 698,87 58011,647
5 apple.com 9906,84 37154,40
6 play.google.com 1979,32 97458,678
7 microsoft.com 9615,281 77457,142
8 youtu.be 6373,38 45150,952
9 wordpress.org 9571,172 51741,576
10 adobe.com 3085,96 82927,281

6715, 5383, 1800, 7487, 5560, 4612, 7624, 5493, 9137, 6799, 1420, 9087, 1485, 6216, 3136, 7124, 5021, 7431, 4350, 9453, 2796, 5787, 5455, 845, 8184, 4108, 3955, 2736, 8037, 7879, 7973, 1022, 7508, 9814, 3370, 1766, 3330, 6584, 8831, 3375, 5071, 6618, 676, 4464, 8304, 9885, 7344, 9270, 9358, 6709, 8348, 8893, 6026, 461, 2904, 1871, 1318, 7000, 7841, 706, 3806, 2421, 1496, 6001, 773, 3582, 1183