name last high low cgh. cgh.% vol. time
3m 242,9125293 356,5234802 62,7453297 199,1235159 559,6178942 229,2597551 2022.10.02 15:29
american express 746,1539236 601,8101855 902,3114649 662,9249585 432,5365095 149,6602710 2022.10.02 15:29
amgen 790,8542278 638,5262663 614,7705426 843,8564291 683,1989925 380,7443717 2022.10.02 15:29
apple 944,5783076 868,5029861 197,963535 762,9424334 251,3641216 752,1523218 2022.10.02 15:29
boeing 675,4145942 78,1072779 951,2256362 767,7418864 80,4051920 268,6944014 2022.10.02 15:29
caterpillar 176,1112914 551,8588064 310,9307396 603,2546060 509,4710655 757,7052488 2022.10.02 15:29
chevron 567,5203331 648,8176960 884,4003009 970,5600410 815,472979 667,7659987 2022.10.02 15:29
cisco 273,4348676 508,3527980 840,7760375 48,157941 887,5980297 874,1976127 2022.10.02 15:29
coca-cola 529,4777783 452,378163 948,2098106 743,5162626 730,3907471 334,6145982 2022.10.02 15:29
dow 791,3039762 175,6059430 351,8419580 372,6242081 277,8798265 977,1168850 2022.10.02 15:29
goldman sachs 656,242053 133,5431928 622,72794 741,1510040 485,1930241 189,4339014 2022.10.02 15:29
home depot 403,9318852 950,1329782 323,2841224 747,1136802 588,9222156 719,9393725 2022.10.02 15:29
honeywell 764,915647 564,409990 971,5405865 158,6272551 565,2905630 171,1870265 2022.10.02 15:29
ibm 298,9112533 338,7828999 105,5268507 217,5071119 459,1669651 640,7813681 2022.10.02 15:29
intel 451,3876665 895,391860 310,6146714 978,740556 706,5421390 115,6776272 2022.10.02 15:29
j&j 83,2729385 305,6475171 563,4753300 834,8613437 387,1725740 644,4908606 2022.10.02 15:29
jpmorgan 699,8610448 997,1581604 28,6380625 939,4790972 26,8345767 518,3356110 2022.10.02 15:29
mcdonald’s 449,4968415 410,1554840 39,5247210 833,1217058 797,1379933 769,3611609 2022.10.02 15:29
merck&co 613,6037664 223,9999066 776,8667481 491,4757650 728,4887395 634,7558025 2022.10.02 15:29
microsoft 127,5734537 235,1525309 408,7531828 488,8572783 250,8978082 13,2890047 2022.10.02 15:29
nike 423,8458733 411,2201886 983,1799333 581,5971898 783,8038539 597,5600401 2022.10.02 15:29
procter&gamble 670,878634 36,3983946 577,6697302 155,7034047 243,3890967 856,6512141 2022.10.02 15:29
salesforce.com 143,3440772 508,3923037 242,5212545 681,6644145 367,920188 884,3509942 2022.10.02 15:29
travelers 272,4659524 948,556518 270,5452803 616,9404080 633,6514967 339,2097463 2022.10.02 15:29
unitedhealth 321,4929995 913,5644107 882,7690863 216,243757 114,7241169 417,3550488 2022.10.02 15:29
verizon 246,979877 20,6124990 190,9040663 963,4619585 370,9116772 518,6398247 2022.10.02 15:29
visa a 457,1333020 580,901009 785,9190351 300,1060255 412,2129981 670,2941308 2022.10.02 15:29
walgreens boots 982,8860607 319,952478 610,7351856 450,8555489 833,4697597 468,231796 2022.10.02 15:29
walmart 374,4315411 485,7438444 343,27482 384,8001756 136,9639016 890,9208487 2022.10.02 15:29
walt disney 883,1901236 27,2949712 403,6973102 589,3852059 583,9076082 480,1935484 2022.10.02 15:29
2022.10.02 15:29 2022.10.02 15:29 2022.10.02 15:29 2022-10-02 15:42:36 October 2, 2022, 3:42 pm 10.02.22 2, 10, 2022 20221002 03-42-36, 2-10-22, 4231 4236 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:42:36 MSK 2022 15:10:36 m is month 15:42:36
930847605172774498432920901912319824748770957576328
35154413183259427726158360065112964440832729675988
625013561352798232194856405737526799413149329983236
196713898767928596561015044375926831739814980327746
8270545820677706183625918812904225011334861464224075
476921321631325719062741452871934339567491774674434
6267643354262447371479581165229494768481393926736201
77875840974830752447738160578970806538794040717923
5340730628552087364231113523111570960923826748032
9615723363272333411355727424275119164939257973758
1207943891444447868989487830963823809710535120652257
218952362318406996747203926518744295934641844454968
595467953021126398732723161694176511289374058539783
7985839740239985256178295549131782072057235860142544
93639425667337436334148214335297994857772055928211
9484159639784241048121548731521954251283773455
3048126839975483277865492862429212948478012871239
689551986503339695038521298344454500618497932367313
219288022612844130446054271438325422534634622945824
884290983063553471948023974810442855585205249301114
161738056679649988007065591085174943855725193863958
4230498716387499554361412032856476650947757748039
8756395781477205966425585014260311877961276519926
46545160399045927867100871646816891119578231756035
430124478129925979220064299678854582280864422435799
6912568217596631420913053414804954795292765497696674
39028175694186738031260646362104948703693613434780
6976893029612567253162212130163489131550220965331494
1758369518321086432035925181639373245653325852265581
730666799581163549743946422710451503939668665219
6902813128794595423479937450933490259659137744136351
657834359739224128193305467615873406563543162993787
4898299192977664636430695271372333006113106739232258
136044426231334658887895374565437554330949958762515
51303643789594314845701395613534095335995199876567
190850979384859761280276878572816676604730593109075
17283540854773698703868314523755034934669978838813
7315782573825451784563697640869969662988301485928782
33716592185130429692278606974556521212889261937517
9901156653985347711958956872510719383170868790663171
807598388570169984215071908696596111171393484314790
592470151813845868113887163947735764422354223768750
7821341342976466843164029929391594621125331074999240
1764575379267693618367533019265993678421709845184
# site
stats hit
1 www.blogger.com 4294,800 26820,203
2 www.google.com 7234,373 37876,885
3 youtube.com 9474,431 67745,305
4 linkedin.com 1993,812 92286,399
5 apple.com 8787,188 72834,790
6 play.google.com 2802,699 38837,366
7 microsoft.com 3770,380 58255,2
8 youtu.be 4775,912 51980,907
9 wordpress.org 7114,788 10922,435
10 adobe.com 1602,488 31966,108

9972, 1173, 3351, 6871, 2439, 8029, 8646, 3194, 7510, 7211, 8407, 3744, 7370, 7888, 1287, 1430, 3086, 9342, 7758, 1664, 974, 9621, 1377, 2055, 6022, 5516, 5543, 714, 7349, 5162, 7566, 9894, 9194, 7089, 5448, 7148, 8444, 6039, 9582, 8707, 7358, 31, 3480, 5813, 9347, 9465, 7566, 7565, 8594, 3712, 3405, 461, 7627, 1669, 4593, 2812, 4596, 4851, 3587, 8905, 1638, 9847, 7727, 5964, 2063, 360, 534