name last high low cgh. cgh.% vol. time
3m 483,7106821 599,6974386 891,2969329 421,6656518 40,3258729 766,6010949 2022.09.27 07:19
american express 52,6430011 241,1991903 555,1192528 130,5384706 174,6896880 646,9086701 2022.09.27 07:19
amgen 89,437258 923,5256273 859,9198850 34,3423517 630,6326044 40,5218902 2022.09.27 07:19
apple 929,4609286 188,9693540 787,9538845 570,8379368 597,8106974 38,1519396 2022.09.27 07:19
boeing 930,1671984 690,1037360 857,3362815 13,9451944 380,9357717 471,2393899 2022.09.27 07:19
caterpillar 855,5047914 582,4862236 138,6215318 9,669331 83,1956557 37,8692617 2022.09.27 07:19
chevron 150,6067358 707,7464257 418,7443255 898,3473833 911,5887753 451,7684102 2022.09.27 07:19
cisco 925,4635252 713,3050639 399,1844261 544,2549535 689,1261952 741,8266132 2022.09.27 07:19
coca-cola 747,7492908 893,8301872 945,9298332 699,944865 537,4066473 841,9540020 2022.09.27 07:19
dow 151,7392773 302,624966 328,7525044 831,2531092 216,5445112 558,6153263 2022.09.27 07:19
goldman sachs 729,1026266 870,4181546 229,6114568 245,9765487 361,1383139 806,3056938 2022.09.27 07:19
home depot 69,5061846 400,6047159 912,2410923 559,638045 980,8601030 127,3084220 2022.09.27 07:19
honeywell 612,9572078 561,8286368 502,1197040 444,2306561 223,3142428 649,4511523 2022.09.27 07:19
ibm 925,8935784 428,2864470 32,2344367 592,1000392 740,9923210 705,6534530 2022.09.27 07:19
intel 234,2634728 717,2137826 124,8435586 522,7361830 800,837356 565,3024852 2022.09.27 07:19
j&j 204,87828 533,4257701 323,1819520 877,2487251 76,3046233 535,1074225 2022.09.27 07:19
jpmorgan 539,1273127 208,2796812 120,9122166 933,3530468 176,6503917 567,2992650 2022.09.27 07:19
mcdonald’s 494,890339 36,2947164 173,6002677 597,3762089 609,1303428 802,9320760 2022.09.27 07:19
merck&co 312,6789013 181,3878250 983,7159730 495,5225845 843,7027091 802,9629193 2022.09.27 07:19
microsoft 615,7353997 316,7906150 386,8827953 90,8797415 971,1253279 175,1445984 2022.09.27 07:19
nike 725,7716594 521,3346461 902,3227862 267,2142968 2,4475231 602,9852119 2022.09.27 07:19
procter&gamble 164,973692 508,67817 800,3100618 969,4150039 46,2856669 206,4312528 2022.09.27 07:19
salesforce.com 169,2954987 311,1402912 421,4854520 285,1464221 257,8056968 481,1591134 2022.09.27 07:19
travelers 129,7477902 374,1301703 196,9755320 116,3588092 73,6231783 366,8729793 2022.09.27 07:19
unitedhealth 933,3352918 288,9787015 621,4936018 410,7894207 789,7209484 929,2099270 2022.09.27 07:19
verizon 207,2146014 356,4635115 21,8374172 623,1487810 585,9960351 279,7805205 2022.09.27 07:19
visa a 971,3943333 140,444680 18,5049206 917,9507516 840,2054304 929,4611709 2022.09.27 07:19
walgreens boots 699,3394073 251,4881326 61,1803033 698,2667558 395,544085 730,4152027 2022.09.27 07:19
walmart 891,3528922 564,4770330 349,8429350 258,3204941 238,3968832 365,2547798 2022.09.27 07:19
walt disney 901,2824094 206,7420160 488,1349844 203,1868718 474,4537782 675,5347472 2022.09.27 07:19
2022.09.27 07:19 2022.09.27 07:19 2022.09.27 07:19 2022-09-27 07:32:53 September 27, 2022, 7:32 am 09.27.22 27, 9, 2022 20220927 07-32-53, 27-09-22, 3230 3253 2 Tueam22 it is the 27th day. Tue Sep 27 7:32:53 MSK 2022 07:09:53 m is month 07:32:53
37312905318319382233653988491913526548768932978
1581551238574944351885899108467471816985972014978190
4192382038444685232985982688753388259946808487115191
12431676367045143037289177136263249184262256663749
7297981378909174487543433433576191844273801403955
305617982363326415813231719359887164622715431433266
6527632862975098318871899635760695246581447770527370
991198011034784538086745223663646385819488632314839
7405888209586218974822270169609343693262032964067
853176023170725964504854124847256451499550048009731
927082335185971761331126194327442646624346191102873
7393380250921496408888118901196116819774963456833
96404766551184928074248599476099564906212199206870
840260413021117781929943608036518649733593562866258
357734538454419815565124638852132410346880312468
80934806715952723892504255629133883575872572371488
8193150684839413394984501075884536682554291774953214
21975353115332014205225749711896794259258726227885
108220301598474579114968556279583187017118697697218
33717497537766342874163351813516655376288312147199
7593784393234649246853977432733358888608819014742711
7258425463231424665753787566133169481233782767936523
5696354723522330526284532817743164156040795965087267
63117699042830486933949788585053393350686077667510
588749158352721440595583884480717650891609921649000
92121923249073996386298210443075774244551035065392
2630905365788395498563108287481454479604681531502829
295250605939589893193255976859639634557379917989880
5839671168897459644437673933714682166759769464904
2156414653145064813976063499356654301690816650793221
64604828910806490179784836283158054536226436094732
711121052485497992642946462136873904168569525509343
19687664724473862075392453481093307213881644027748
49573285111725054519753880274102661951077053397490
24351139198948039328399466961784765177261178288606
49371505100431841227332862119153689748887534024109
18878133535443854945979577461174702830619745491181
41687473594214985217952787882671008866770579538459
473293642949525383260981534997401889750518269212
7483706513138947770956669276929295456467147389272
5607970486271982312774894699744834018568925817973974
79502122499731825467388163678212587432228856757413
97391747219657608745703579349164382581091983878
215163193647477422383430633620492921802114932549126
# site
stats hit
1 www.blogger.com 3362,925 11080,780
2 www.google.com 127,598 99416,776
3 youtube.com 2294,251 14064,959
4 linkedin.com 7279,597 18219,678
5 apple.com 9399,372 31073,892
6 play.google.com 5764,402 18355,817
7 microsoft.com 2033,411 83167,170
8 youtu.be 7358,673 8206,72
9 wordpress.org 5973,193 85102,610
10 adobe.com 7904,846 38590,20

5266, 8236, 1603, 634, 8115, 1082, 1385, 4160, 7567, 2847, 6675, 262, 2076, 6507, 220, 1485, 6484, 6720, 4727, 3405, 6903, 4968, 3737, 3776, 4982, 5593, 188, 260, 2216, 2791, 3470, 7921, 3996, 8040, 1994, 1564, 5930, 7183, 5659, 970, 7580, 2296, 2417, 30, 9322, 7067, 7096, 2744, 9628, 9813, 2226, 518, 7908, 7822, 8658, 4206, 5354, 4004, 9057, 2402, 6855, 1168, 4456, 5041, 4694, 5705, 6230