name last high low cgh. cgh.% vol. time
3m 407,353173 305,3418542 695,4238257 976,7278321 455,5684571 649,6643118 2022.10.02 18:01
american express 782,1077646 644,9359739 115,4320427 310,4775774 840,4417541 76,4077549 2022.10.02 18:01
amgen 705,7465630 784,5884412 276,6351591 280,6832263 670,5847076 26,3658857 2022.10.02 18:01
apple 9,15434 94,4633598 570,7426755 128,3522081 850,7721596 288,9648839 2022.10.02 18:01
boeing 204,5977373 443,448126 40,5184154 453,7451913 265,2368360 334,5412289 2022.10.02 18:01
caterpillar 872,6134820 225,5424714 198,2495356 908,2067227 251,20749 670,8210793 2022.10.02 18:01
chevron 745,7977541 174,5951902 570,4614693 560,7741158 60,25353 819,986978 2022.10.02 18:01
cisco 521,2714956 844,7859289 508,1775214 327,3803265 791,5516128 922,9891929 2022.10.02 18:01
coca-cola 801,8311549 196,522272 833,8659981 873,5779800 664,465937 173,2336657 2022.10.02 18:01
dow 508,7332442 8,5672694 736,8267096 666,2567300 99,5098561 43,6065367 2022.10.02 18:01
goldman sachs 687,3698166 986,4783808 921,9096609 468,7225776 741,6634893 775,5740455 2022.10.02 18:01
home depot 529,6481111 152,1932393 695,3251955 427,2027677 59,4346863 770,7942189 2022.10.02 18:01
honeywell 262,4360042 51,3596010 945,936076 966,6332377 463,9530008 112,3848535 2022.10.02 18:01
ibm 862,5791922 108,6034774 243,8822358 178,7721686 530,3295482 965,2250516 2022.10.02 18:01
intel 655,3923128 428,7131831 827,1978564 507,883949 634,5583507 448,5797207 2022.10.02 18:01
j&j 652,4141335 213,1153824 367,3245768 500,2297958 903,6076669 833,1464503 2022.10.02 18:01
jpmorgan 490,107960 918,202495 341,8840266 246,9950876 277,6731203 708,1033383 2022.10.02 18:01
mcdonald’s 871,2156725 192,5048371 774,6397290 85,4259815 54,2975161 541,4209966 2022.10.02 18:01
merck&co 622,415997 651,5258618 649,4840655 672,1391691 495,5909308 160,8352054 2022.10.02 18:01
microsoft 475,4047195 830,7512966 78,5385635 854,9488163 754,463680 454,5282592 2022.10.02 18:01
nike 686,5382111 954,7399593 835,4956044 161,4578200 537,8117482 983,1864705 2022.10.02 18:01
procter&gamble 296,6559938 326,7906749 247,4850580 626,7218818 889,4561731 473,9676171 2022.10.02 18:01
salesforce.com 994,3278132 916,7489725 374,3700867 277,602780 908,2314722 800,7440249 2022.10.02 18:01
travelers 727,9611931 202,2642805 773,1855266 451,687547 841,7763905 859,884448 2022.10.02 18:01
unitedhealth 262,4853097 810,1512259 941,2835049 119,9362193 611,352763 685,9854991 2022.10.02 18:01
verizon 405,9624233 46,3136606 194,8460143 58,9209719 807,2595302 186,5801485 2022.10.02 18:01
visa a 445,6360034 649,2865771 412,5083326 375,6738422 993,1853484 825,9351250 2022.10.02 18:01
walgreens boots 469,9439109 871,801712 979,5565359 66,3845500 519,1114474 698,7128545 2022.10.02 18:01
walmart 957,7558960 634,7646690 16,8190787 345,4604829 455,9937205 747,8674758 2022.10.02 18:01
walt disney 502,1220817 541,4956953 308,3663859 431,7762831 310,3021644 856,2894839 2022.10.02 18:01
2022.10.02 18:01 2022.10.02 18:01 2022.10.02 18:01 2022-10-02 18:14:22 October 2, 2022, 6:14 pm 10.02.22 2, 10, 2022 20221002 06-14-22, 2-10-22, 1431 1422 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:14:22 MSK 2022 18:10:22 m is month 18:14:22
9222377737239911724414361006998635125963407378075229
84041346837475369115195479115841972955310628411198
998946514574346792252062917389893531197629126749574
57124848932959145394709194382283947008717316686872
3762720453255750982550099057622585817220667471407905
4126817531645797787649195460632112024818848533006
10225206445784992159358076239688855883931391528527
1940274749055090269453586684722161313622639288761996
1366952484873272640850008288104388861160799040883816
411727538797260401218666979546097709672739185394663
584081399229234783686101362813737395376532966004346
8557254094131968803498073178360538019390272535249637
243852227725356271145421687919559219612463961170
7419961085453293400248056285792080256608615787839330
43506642846213513820881154194973436388566273971227
843719073774921775878327937442350969785525313574
86544634524988966652686626449564483327216890889975
144811846985992971859694695318814092956426627730
856779663760104744354780290594241039688751837905944
214962433435669633518135397614256724674201145002410
226636279552681556536041648280383517706837635399991
18267246650743577225909578147853909338889249103180
9976633522664456239690241096281812818565498224979184
4007798673783904792718725681334570981449144385138794
2480881326785757686246846788933298446267169996
4639816720024722231036348061119975483235676233834443
982757549318833138258130114759448505842068977483592
609042548171692390369648493256593357062849192845269
28773896752434415185858829321919938581833482683194
9613668244992443011632985457099057416293293986712
58247715573714944904594828791554103463386176544793
4178489110993868973374889008516965383914207169115440
80518795761623786056811534133166391413529372625402
85294864308470625758485021031014437319665761051642
1960482367733310060142695729891532537184888456
2143613795876090527693209476029549880783976518285
278152137179796728279626314703637984799723716944003
6149762564883607364171278653119124493627151186138823
20612967507718354980805906147951577440674538519372
779616703835713697955917486017186621465965482306162
798253465374533997617755975408180821356187874216075
6352616892782526150377654944601544216287388074414167
3212585596633589471999807490514483242780580563275702
646054412462221479385227707439324859169713777161831
# site
stats hit
1 www.blogger.com 3520,712 81571,562
2 www.google.com 2819,837 20697,597
3 youtube.com 3804,270 84228,246
4 linkedin.com 4909,674 3921,679
5 apple.com 7261,192 44912,251
6 play.google.com 6311,218 49865,820
7 microsoft.com 1347,262 53295,884
8 youtu.be 331,525 6695,386
9 wordpress.org 2364,883 94610,519
10 adobe.com 7190,154 11435,100

9567, 9136, 3840, 3566, 411, 2068, 1054, 3935, 5590, 4000, 3443, 3200, 7311, 9459, 9525, 3068, 3899, 5397, 8123, 3496, 5030, 1122, 5824, 9753, 7830, 2250, 1602, 3542, 3831, 7755, 3452, 2446, 3025, 5088, 6804, 9681, 4147, 7917, 5859, 1384, 1421, 4961, 9083, 1935, 1503, 6268, 511, 2303, 6556, 4682, 5973, 5193, 5165, 89, 778, 4711, 5106, 5221, 8174, 7100, 6844, 4629, 2081, 889, 4321, 1995, 9933