name last high low cgh. cgh.% vol. time
3m 387,8962681 167,710408 693,9445687 983,978529 700,1385607 464,8933847 2022.09.30 07:05
american express 781,5666122 780,31688 657,7599039 400,5410498 394,1441110 540,6560253 2022.09.30 07:05
amgen 721,5002845 895,4072845 618,9362640 911,53861 832,774465 77,5252909 2022.09.30 07:05
apple 22,601231 623,7222535 199,867430 616,9800376 653,3957746 983,3106399 2022.09.30 07:05
boeing 156,3834679 851,5499596 528,3916255 206,2484672 892,1016259 656,5102347 2022.09.30 07:05
caterpillar 38,5667763 516,8704220 644,5920476 396,6662379 652,188564 389,8508543 2022.09.30 07:05
chevron 106,41294 831,7589545 400,8140982 70,5555824 198,9212840 106,7251448 2022.09.30 07:05
cisco 313,3115266 973,2048194 413,6293636 715,4510424 196,2306747 322,8403626 2022.09.30 07:05
coca-cola 822,7171770 507,4748928 736,8950918 326,8416327 899,1566388 600,2991251 2022.09.30 07:05
dow 970,6701815 854,1683029 591,9602493 893,9043750 272,8670596 110,6849284 2022.09.30 07:05
goldman sachs 496,8242484 136,6925630 55,4574349 533,8776452 175,395260 353,9106452 2022.09.30 07:05
home depot 934,6782849 752,8338389 835,3528650 133,8056606 24,9876713 973,6145120 2022.09.30 07:05
honeywell 947,8674111 519,2196964 734,6280812 904,2308938 452,405954 923,5072525 2022.09.30 07:05
ibm 498,4563823 385,6726421 496,7374356 583,4305260 416,3355650 265,2506441 2022.09.30 07:05
intel 688,3973287 57,7114765 385,302681 326,3329205 897,8448753 553,6321499 2022.09.30 07:05
j&j 473,4572416 863,9252859 498,7865003 433,9958672 243,8174360 668,7387908 2022.09.30 07:05
jpmorgan 555,2517964 170,9705919 587,4336815 222,2757913 831,2775406 987,2160102 2022.09.30 07:05
mcdonald’s 308,3132561 549,2054878 158,1015475 837,6310876 559,7006812 556,566260 2022.09.30 07:05
merck&co 487,9889118 53,7300640 806,7210024 469,3612193 972,6381715 332,5601600 2022.09.30 07:05
microsoft 72,5530471 836,9028632 830,8232189 119,1383962 137,6678039 344,2946062 2022.09.30 07:05
nike 769,1815216 925,3281403 882,4820672 385,3693842 471,4372594 100,2773268 2022.09.30 07:05
procter&gamble 159,5683029 638,1310604 207,9703571 691,2783274 523,5271717 182,3539917 2022.09.30 07:05
salesforce.com 351,3000637 492,4868654 967,8362718 781,7372188 18,7071653 66,8999960 2022.09.30 07:05
travelers 190,4501253 270,6602114 887,3688283 937,456464 937,5760841 177,1436055 2022.09.30 07:05
unitedhealth 546,8679272 422,698452 395,6031232 424,7454893 903,9162248 233,8710543 2022.09.30 07:05
verizon 752,138262 608,7702899 721,6736321 670,9102238 124,9396659 570,111420 2022.09.30 07:05
visa a 309,5079732 57,2456252 84,2334951 389,6304983 102,8111634 700,4965210 2022.09.30 07:05
walgreens boots 414,1241804 242,3174734 41,4743649 189,7929016 488,7968007 563,2091824 2022.09.30 07:05
walmart 470,2334772 120,5941900 173,6898413 605,4816371 198,6621202 727,2818717 2022.09.30 07:05
walt disney 895,1164929 912,9970375 927,6127134 494,3419427 737,7355686 659,7772987 2022.09.30 07:05
2022.09.30 07:05 2022.09.30 07:05 2022.09.30 07:05 2022-09-30 07:18:33 September 30, 2022, 7:18 am 09.30.22 30, 9, 2022 20220930 07-18-33, 30-09-22, 1830 1833 5 Friam22 it is the 30th day. Fri Sep 30 7:18:33 MSK 2022 07:09:33 m is month 07:18:33
848069821334115226854013147914474908725108779313631
4583794530868058287291403060111765738677403276794820
145159784101606829168468921936453627766188374254
6725753064974295406230354399281692224668597082086
8961315076026747141941125718410883014701345460818906
9307756322054221553852296953552723619237999610155119
6317816841394837886782242395491060464270292728173099
97017507858260199047422318579236178384394029501461
183980407090905125588420438087331349169267055888957
440117357782139851135601824519346947710817540151328
7736919834418597945987502200682548211877889295859997
565876258697390020511491251770265468526498460183359
343215097027440415236864029539263846468917326344383
1044447953107346133839856374491261875796445994855588
7940635658392724180382284851719683426971362921954735
160275802877541078426633156685977583935922838348955
24111400980213651912900347468491306854182083350901
5266488612249368444156256550461415190362666791398
828924523808437393725622285247328083724847163733403
156216449666301964151341947773923741512793238687173
679310003543276270961582658569138756861214616364080
797512212868692820924407941372541589897417374855385
267328665862293640858203863733425121451937426185457
3041782425715444243771179836730786249684747312328431
453298757839292913403752135588139171995430493946575
618257888412566130712019161873493249100856067858240
117250754499555458706062251502941485991710129703451
621720831323209010027655687452050548391622142705420
752675719918121282445256893369202812111127261025245
22024534885601030362242792867828189440230115315582
75752466400523342287598167442247882440053343772955
7024508872884289548144206832103350031064662113773608
623814836660367811124409719369477031846795514406075
796290804162555345094151396091526638257500948814693
370218524193722713838589703391481283644614753041464
569021669178651556438433979425891605664247414147380
6028261929963835869110284041591295417108245750894574
506664838875129198038285684836985984577295009322
9147751973970775859657583748018370843425371677
9940118831323671405383474097234136456026229236022475
2729645233195581565248401919496526516197412274064322
974359995884597492280162831785777414396817997656
4606847592248489820586157248769986781284256377
80683868095352327141203339971676387300719783676622
# site
stats hit
1 www.blogger.com 6495,471 8765,464
2 www.google.com 5079,910 54413,726
3 youtube.com 7484,391 53488,588
4 linkedin.com 7425,952 85863,571
5 apple.com 714,355 91041,241
6 play.google.com 715,71 30418,650
7 microsoft.com 8008,441 36918,408
8 youtu.be 2769,76 6972,927
9 wordpress.org 5457,158 38980,54
10 adobe.com 673,934 77887,816

3138, 667, 2615, 3362, 5476, 6877, 8808, 4191, 7064, 5979, 8964, 3274, 9140, 1210, 1598, 1720, 3394, 7384, 8758, 2171, 6511, 416, 2420, 8529, 2873, 7301, 9749, 2373, 4384, 7366, 2947, 716, 1472, 2349, 8844, 4462, 3567, 673, 9484, 5469, 3709, 4192, 3344, 2344, 145, 3708, 8795, 9432, 2523, 494, 6299, 6721, 9833, 5850, 6594, 1672, 4087, 3759, 2426, 5157, 5811, 5662, 3288, 4870, 6873, 7176, 319