name last high low cgh. cgh.% vol. time
3m 420,6683801 494,1241954 954,7489985 382,3882579 16,7697548 671,5223352 2022.10.06 03:12
american express 807,3315658 345,9439187 926,3435820 981,3289210 57,737971 58,5379501 2022.10.06 03:12
amgen 845,5522361 944,3478117 94,9067350 640,5127611 575,1334743 637,5297012 2022.10.06 03:12
apple 882,189027 918,8976973 788,5893872 420,5963159 921,7653202 540,8471979 2022.10.06 03:12
boeing 109,5215357 176,1652399 595,2334832 703,4401969 785,6478203 788,8789221 2022.10.06 03:12
caterpillar 555,4277683 392,1296702 561,286395 659,4437153 48,5773302 342,8361996 2022.10.06 03:12
chevron 167,7614449 433,876701 527,9727500 934,6356672 494,1109868 801,896184 2022.10.06 03:12
cisco 345,5040970 530,1301893 152,3178238 10,7064724 745,4007944 836,3068346 2022.10.06 03:12
coca-cola 430,4955137 750,4769759 73,919623 313,2395611 853,7456909 327,3801722 2022.10.06 03:12
dow 718,2620991 16,2127266 373,8167464 303,7175559 321,8321601 847,4727605 2022.10.06 03:12
goldman sachs 150,8568563 180,8955759 258,153752 203,6870844 511,9529602 164,5837327 2022.10.06 03:12
home depot 45,4772358 823,8983296 223,1505249 279,9413675 413,2943411 154,7857098 2022.10.06 03:12
honeywell 111,4564389 503,4319307 289,3510106 904,4385828 208,839238 334,4655175 2022.10.06 03:12
ibm 100,5365690 153,6101878 490,3166621 194,5344517 794,172141 433,168244 2022.10.06 03:12
intel 168,7112830 958,5803628 6,1122859 366,1167114 569,8693382 549,8573237 2022.10.06 03:12
j&j 221,4533332 296,4282156 537,6300651 893,6365559 167,463349 247,6561632 2022.10.06 03:12
jpmorgan 363,4406640 191,1568948 458,6233960 174,6256170 335,1319111 206,3403029 2022.10.06 03:12
mcdonald’s 244,5720523 457,8129217 441,56563 670,6617392 459,9661518 90,9962463 2022.10.06 03:12
merck&co 596,9836878 633,7628508 30,8795458 419,3930197 320,6096287 550,7780879 2022.10.06 03:12
microsoft 233,7236337 404,5677036 855,6096846 908,997416 182,3650207 912,6231273 2022.10.06 03:12
nike 371,5829086 285,8296663 549,3748211 826,1452771 359,4587148 908,3885315 2022.10.06 03:12
procter&gamble 338,3271417 781,6584703 936,3314655 437,1697950 56,8402629 737,9106438 2022.10.06 03:12
salesforce.com 450,6455048 11,6316842 11,9230485 255,3812024 506,5396777 211,550173 2022.10.06 03:12
travelers 914,367812 201,2730075 496,1084220 661,8337564 436,4430899 492,3723340 2022.10.06 03:12
unitedhealth 774,9287846 542,8296545 769,2796273 740,2189948 925,7506835 850,9356575 2022.10.06 03:12
verizon 674,1054902 317,1796889 645,5277285 235,5596665 564,4350004 832,600055 2022.10.06 03:12
visa a 543,4942128 893,9789860 937,3859885 351,7118580 315,8934489 541,838204 2022.10.06 03:12
walgreens boots 173,2818105 303,982082 33,1534940 34,7062258 259,3507255 886,9041520 2022.10.06 03:12
walmart 878,1206208 464,4429636 556,2964924 503,990435 790,3967309 78,7280077 2022.10.06 03:12
walt disney 782,4293494 440,974923 323,9813779 182,4958743 263,4841278 594,2956822 2022.10.06 03:12
2022.10.06 03:12 2022.10.06 03:12 2022.10.06 03:12 2022-10-06 03:25:38 October 6, 2022, 3:25 am 10.06.22 6, 10, 2022 20221006 03-25-38, 6-10-22, 2531 2538 4 Thuam22 it is the 6th day. Thu Oct 6 3:25:38 MSK 2022 03:10:38 m is month 03:25:38
6280896788798572264656418031351874129826519749332614
7643583338316191899805958134719061185335003377969
412535845794419318253738820193961065074674110796713
785779028662472787643471214697977371519342211947202
263065272858943232092786339845645069103648472826514
5628920056421109117265534725869876979060284567539049
87871239703530089694806281847689837713170027570980
962523619685004644890728271810595685566629238273936
825168891919696151875427136222713297973683083561876
779880706531323855509933943643953086736978280337497
52967257499287467884889282451812948787494773961716
4276149736107625396359216692624127332018181925288352
2873821760552337426543436812135141544182864446085
526919556185934841613279540669774822187624241998708
985427871414455116778195400395987362921301975675896
25325490257839112813421517210002707997633214411396
965596642770564434343602358756287142104416567167114
1478830030131835350448712863737021271346796385533772
487668597535544120937896232764964419406697647669287
38027945574639965957518009375949090109381639339
203134586832915679897296712648027156983646079057491
922624947902669584180869126470787023375470963141445
438446164346752624061363256345742199672212187388928
4026799161617820424846189004892097757032993706673
5445398588579613348192216549346452418189283379806954
1691300781322521116980779556500458664342145161212
2686375047069637618513657141203559664924999032299
577565186163617888443831841658176036556352937953765
7441293577832554569635058628852081547049386458866372
7329260632114760978648556844105524242696214178799585
3840216048843785817536973478839661513850743988504
861917288124367357789772604597435694902406483021278
676211444214164879651507541933439179981826579447
1282592111234236794820294390936516313181924480619801
5294859891772489243977805878512353217901541041041354
5210277072937467280357701741890248835247268795185252
11735172702885373635344067784616278045910753092932
492085817376952616896177699922945557569313119879724
4102544730269482537304774822891525717122040497672
7983835575227379488656573695826716381459389440421
69269447164842555134245812063633915487186743131486
6486290515841376442884593026368914627428266460965082
9568158666441979497793804592937624896642788310713198
365312684061412718893717320742950463506507068222172
# site
stats hit
1 www.blogger.com 4705,982 32419,2
2 www.google.com 3012,698 36670,231
3 youtube.com 8244,241 63645,908
4 linkedin.com 6528,202 9669,730
5 apple.com 5728,484 76178,443
6 play.google.com 2262,732 94669,429
7 microsoft.com 823,389 93518,682
8 youtu.be 710,107 89878,542
9 wordpress.org 878,223 54284,389
10 adobe.com 9206,910 61925,745

2557, 8023, 7494, 295, 2939, 4590, 4183, 1078, 8223, 8780, 6882, 163, 9622, 8317, 244, 213, 2293, 7369, 3556, 2115, 2379, 6750, 5575, 4632, 5722, 3083, 7605, 1715, 7297, 5944, 5798, 342, 4391, 7877, 5373, 4441, 6694, 4312, 9017, 6066, 2355, 7341, 2395, 7186, 9087, 7232, 9284, 2974, 5283, 1621, 842, 8406, 7250, 9804, 1661, 1004, 5018, 3974, 7399, 7103, 4287, 1370, 1907, 7245, 5195, 7844, 4925