name last high low cgh. cgh.% vol. time
3m 745,2454919 417,2108284 960,5684307 264,1453343 986,8612325 482,3668007 2022.10.06 04:48
american express 494,8408552 824,5558390 75,2269706 806,1571761 317,1101052 936,5452635 2022.10.06 04:48
amgen 651,3243840 998,6278535 701,5738523 108,4463176 819,5241542 657,7793626 2022.10.06 04:48
apple 93,9212056 924,787026 782,4066684 446,2768929 248,2700363 832,3218202 2022.10.06 04:48
boeing 497,6386465 479,8140523 749,4151958 359,4002021 739,3580983 29,4406226 2022.10.06 04:48
caterpillar 932,1355308 887,7512947 660,5440861 531,7522697 465,4553542 831,2477296 2022.10.06 04:48
chevron 862,2764753 525,1095460 546,3573543 431,435184 996,9103625 857,7447524 2022.10.06 04:48
cisco 326,2168862 145,651380 575,1730099 506,5069350 309,3927006 258,9682255 2022.10.06 04:48
coca-cola 936,7888870 720,4020782 244,5514674 650,1062636 828,1744301 216,3744542 2022.10.06 04:48
dow 532,6471758 418,5277851 557,2755430 273,8830964 492,4174919 948,674136 2022.10.06 04:48
goldman sachs 590,4539948 574,8990424 846,8325783 867,7834818 621,5877630 186,8657062 2022.10.06 04:48
home depot 140,8353676 971,9671729 10,1877793 342,5415820 835,7595994 70,3924931 2022.10.06 04:48
honeywell 36,3419045 276,5275715 759,2238237 595,3498980 678,1693336 249,5245137 2022.10.06 04:48
ibm 2,1162081 308,6233769 704,4935554 489,8432013 329,4610528 810,3387205 2022.10.06 04:48
intel 649,1520011 880,4837869 911,9496694 876,9467428 292,1518693 474,509701 2022.10.06 04:48
j&j 376,692992 401,535114 239,6498083 578,2405445 766,8860204 864,4699874 2022.10.06 04:48
jpmorgan 380,3530045 313,7084987 814,1235628 48,4628892 276,9275216 946,1871643 2022.10.06 04:48
mcdonald’s 877,8229559 134,1687647 974,6082212 220,3505181 677,6206028 404,9161530 2022.10.06 04:48
merck&co 271,9820544 157,364274 868,206189 506,2476505 374,8196035 956,1876805 2022.10.06 04:48
microsoft 943,33683 650,2187302 930,5972456 406,8080807 420,5398014 976,3950266 2022.10.06 04:48
nike 148,1965801 745,8255428 817,1495740 741,875938 132,8983933 124,9997031 2022.10.06 04:48
procter&gamble 919,6304359 248,2926354 450,2035027 480,3932056 207,1308855 612,1377607 2022.10.06 04:48
salesforce.com 728,178301 945,1483324 558,9226866 543,7056540 120,2889035 531,9364493 2022.10.06 04:48
travelers 439,2728925 25,5701058 172,1480642 570,902978 778,8171625 383,2285394 2022.10.06 04:48
unitedhealth 21,8632491 622,2275361 994,2336807 365,7222654 252,3111379 870,8091422 2022.10.06 04:48
verizon 234,4139567 515,3530910 703,459928 290,1413376 319,3135833 711,4901709 2022.10.06 04:48
visa a 462,2812522 580,2401474 99,9634019 469,1190798 826,904317 347,8207853 2022.10.06 04:48
walgreens boots 324,7119124 543,5756230 24,4136485 385,2568747 827,8995612 610,5304652 2022.10.06 04:48
walmart 945,8995059 672,2644392 213,3832460 754,6747365 664,3350788 914,7629128 2022.10.06 04:48
walt disney 299,3835705 882,1251315 474,2286083 945,7981145 940,4889674 374,9635709 2022.10.06 04:48
2022.10.06 04:48 2022.10.06 04:48 2022.10.06 04:48 2022-10-06 05:02:10 October 6, 2022, 5:02 am 10.06.22 6, 10, 2022 20221006 05-02-10, 6-10-22, 0231 0210 4 Thuam22 it is the 6th day. Thu Oct 6 5:02:10 MSK 2022 05:10:10 m is month 05:02:10
7586730383056037932594316227980353272563625239023273
79435621718997839787709853874503958099430868145482
6683160312678119712493979849945702331851969352280
25104111215973757493307553041747336550286627091408
708140943583845445948486437461081028109176262467775
8466129683882214773790843489680456461209885623951586
240914194944666975646151534776685434295322865236195
3748234227453164493440474346465357721313680447915201
103724567101582115354193272928064726578611255659887
727834652696420217341354744612175874063562575448167
255210786099711583540664962633733539204201783237183
486814983816766513978142428206436842292334171015118
933451967386124330972359082272676265544164667159248
958125995465813784507243057931536828664529215615979
63714327485658142172791783508054206326142731316416
6379925811825050862950473143540960246150969892396304
60327557858423949164349929233793491443590119508569
362076718473935961496361433081773925826308182089932
1989615935288365970249006065627676208277136939011395
2368150437104179405196478904925384094851774252898267
46853851914956818516414592594016108254310751781346
4288936329186296993358662477045683000293442723470
784953351566582844574121626053279199149179479971026
7402211826769518916137731585410735479524998348622690
7531944816173855772037024541832178516543561023238963
38553779948072309867577625822517339145310489588953
973597003581252297866892861742255199503872959984
1178443508140584756760234429984183954563091114304
175983301997682963718187396602712901011938182135550
72596698807662731696644663803973222773958917188349
57932454026002577764981946102735174870416969905540
10037178835659114313912963845123730925475658237619
2719113311865516148513332251870859596284797281501926
6582433561418807531194078354469882865331832720832371
82025724328207713525715548915118525786819134961064
48116433320077034763924693505724357432544010895832
5296280011509505479222186476452438199675162394204694
8338608550603496774054692228994927531425382324924119
56063169839860805674586389993816847472748872184756
7156453713614812441603576927660878715711257368797
333131367054533315651732122295868693896583130104536
598999866495800140199229444342678623349190547248393
71235415537519431588376644296969708051358950443359
8977781636368772377567059830130761348903451615146269
# site
stats hit
1 www.blogger.com 5102,848 13111,204
2 www.google.com 1837,826 10148,992
3 youtube.com 6074,839 35533,461
4 linkedin.com 7156,73 83752,147
5 apple.com 7433,267 12922,846
6 play.google.com 3975,996 45847,193
7 microsoft.com 8861,369 64396,474
8 youtu.be 5200,901 10017,31
9 wordpress.org 7483,232 23397,932
10 adobe.com 571,336 92366,665

2790, 8894, 9621, 952, 1649, 6264, 3988, 468, 4628, 2874, 6203, 1115, 5515, 9087, 9670, 607, 6977, 5978, 9858, 8886, 6332, 3113, 3337, 7992, 8782, 1596, 4040, 3501, 3144, 8423, 8318, 5273, 8531, 1891, 8180, 9894, 5925, 4830, 6586, 7224, 3687, 353, 1529, 7281, 6439, 7485, 4733, 49, 4008, 1651, 2715, 6699, 4550, 7900, 4350, 6503, 3942, 5763, 707, 142, 8747, 1901, 384, 6743, 3889, 6579, 9937