name last high low cgh. cgh.% vol. time
3m 419,1510176 636,8525156 349,2492097 638,1399119 215,1317030 626,9656521 2022.09.25 02:42
american express 11,9226665 355,9350822 983,5541827 232,3239741 826,3705326 780,7247764 2022.09.25 02:42
amgen 632,2800968 44,4682966 478,9042283 665,8971540 56,3011331 749,4035975 2022.09.25 02:42
apple 550,3873757 543,7651743 519,1697220 731,5291378 93,859925 464,762965 2022.09.25 02:42
boeing 640,6963548 400,4669236 67,1805246 192,6985779 461,2357386 167,9390627 2022.09.25 02:42
caterpillar 140,8320736 836,1952126 134,5858860 599,6835493 973,1423193 449,4923403 2022.09.25 02:42
chevron 312,1795500 22,4044296 266,4856981 481,9057175 182,8809964 373,2489400 2022.09.25 02:42
cisco 62,5643410 947,5221422 800,1143922 461,9400463 946,2974214 136,796724 2022.09.25 02:42
coca-cola 883,7340688 763,8565690 876,2119452 349,1884292 392,3703874 593,6570375 2022.09.25 02:42
dow 856,735847 563,381382 954,9353960 287,161019 500,2345960 538,2998163 2022.09.25 02:42
goldman sachs 349,9994488 240,2954538 297,3751213 375,1801775 110,1383477 37,9855781 2022.09.25 02:42
home depot 350,3856558 174,7417880 756,7668659 399,6121285 840,9615804 650,7950315 2022.09.25 02:42
honeywell 897,9373448 811,3967132 172,3493773 696,5209287 349,9363919 816,6456962 2022.09.25 02:42
ibm 312,1915086 826,4207033 330,8626201 406,6801492 249,5802885 422,43189 2022.09.25 02:42
intel 347,8207625 616,1876049 782,2667139 982,6793190 204,7937696 76,3759993 2022.09.25 02:42
j&j 144,7725615 897,4919730 709,7133104 138,204666 904,9635427 441,2346753 2022.09.25 02:42
jpmorgan 826,8474510 914,744385 428,3367614 79,7748938 158,6952047 962,9398665 2022.09.25 02:42
mcdonald’s 961,9451349 619,1659772 739,6952176 542,8820513 468,4389043 374,1767324 2022.09.25 02:42
merck&co 153,5116933 198,570336 475,6383686 292,3013987 486,2065332 376,9135590 2022.09.25 02:42
microsoft 543,4545945 688,7008183 150,6509514 641,1117177 596,2598702 278,3349907 2022.09.25 02:42
nike 955,8196711 217,4228667 259,5910661 599,4107899 103,7967978 468,5779954 2022.09.25 02:42
procter&gamble 435,7595322 879,9209859 966,2552313 834,5093598 710,5229976 210,8596248 2022.09.25 02:42
salesforce.com 174,8508627 971,7700351 111,2490372 105,658205 69,3220676 489,3272835 2022.09.25 02:42
travelers 913,882861 738,158931 885,2058968 594,3202502 965,4732825 241,9314943 2022.09.25 02:42
unitedhealth 728,757809 441,4383394 599,6510320 298,7727273 502,2693066 543,6126275 2022.09.25 02:42
verizon 518,6477881 678,5870519 969,1671351 914,8829893 256,6524088 898,1405050 2022.09.25 02:42
visa a 858,4927708 461,8237346 966,7019911 755,6945669 777,1960828 133,3765503 2022.09.25 02:42
walgreens boots 847,4308704 150,3490094 700,6920399 961,2185207 340,6400848 805,3096835 2022.09.25 02:42
walmart 807,7199080 193,626409 372,915552 203,2306223 584,6639009 55,5503792 2022.09.25 02:42
walt disney 366,8095855 245,1436638 6,3778523 520,8527830 808,6694915 202,5088996 2022.09.25 02:42
2022.09.25 02:42 2022.09.25 02:42 2022.09.25 02:42 2022-09-25 02:55:21 September 25, 2022, 2:55 am 09.25.22 25, 9, 2022 20220925 02-55-21, 25-09-22, 5530 5521 0 Sunam22 it is the 25th day. Sun Sep 25 2:55:21 MSK 2022 02:09:21 m is month 02:55:21
1635701453306108203862538766879691029064675072555702
86157801601397974703137883831181273648448112229948
4044849929852142818220118081041266949020316534538
84288676373055772464934393462760195672548256700196
5360470958815656151172761614564943461116455910453130
3327045916111762300700516137341560386299910624680
4096261742473563376987138516081265905210964202759
371173549809491486745374280525453300484731881272439
772997351879491847439891724872486915847420541634054
40237022416532089188071304777079931969765281849622
1521343982657755392373983558974847238173982918606758
79137621329131978572229855157815392226296779349413
724372889660942273527047038363761725416813412915947
738013971642806526394129814658509171411215267409535
8375526930838201944231198771523093379762422580735231
32167792684435764874761113985301708141993124536
63817028337839613767916794637159655757176617934401
112919519249827384582804173097886525798932725326256
2547607640166128694580327224893332070249880825744
57249125714361198558516390455398614006800960853648
79968779136481632456663603320052292602936317242571
6706981072382081715010462843935318958153726822937289
833350248743955820829161909538082766245772730132037
6323815059852622738527389917373889835387660025841290
98361894582734961229213434310835391900910119225245
8149136581373741536768361054605017006863747218317677
254541781193326300518325788506899135581638763549088
3649319718489248949831852637365807555214717683430
500714033608501263772554124634214778789522447355016
2464608493834583709139138695579506833274657627615
2814427816304614819858525891872082815050671235611525
4840166393009603230681027471647079552883964392635021
480860126799413357062937701165422162141173349936039
137853271276498164678139241403391548420615597069213
693072558408269503163016831179133678814520884423662
4209216140736262058629463298711336970016725157466
8452399235035480162147533547971371381164727737115625
42586611469414643133378580779720414411842604289
4847451133811253505935647535738919045828930110445947
6724457537429012989228051638354323365195194856936799
380644367059582172406479513576510186184159720678
2708944113627349299869572061865431281735891003824
692951235209397673367896113521029848721928751051417
55498437312915297229832773228450031561150812669910
# site
stats hit
1 www.blogger.com 1553,626 50133,192
2 www.google.com 7672,748 74684,819
3 youtube.com 5912,685 82179,128
4 linkedin.com 9755,338 42483,788
5 apple.com 6354,120 6505,668
6 play.google.com 3478,132 16740,690
7 microsoft.com 2879,878 84024,429
8 youtu.be 44,713 41965,160
9 wordpress.org 3383,921 35156,106
10 adobe.com 6685,99 92422,260

7460, 7580, 8123, 7185, 6108, 2795, 5530, 305, 8092, 4351, 8789, 8603, 9462, 4683, 8900, 8270, 1154, 7190, 1306, 8593, 8230, 4840, 1076, 8067, 9737, 4388, 8364, 6524, 2647, 8271, 8486, 7905, 2389, 8915, 9469, 1109, 8893, 1458, 1092, 9137, 1942, 9353, 6513, 8129, 7082, 706, 2940, 5206, 3705, 9024, 1628, 872, 6079, 489, 1853, 7998, 3149, 4099, 3226, 8821, 8627, 5874, 8137, 6895, 5200, 5015, 6050