name last high low cgh. cgh.% vol. time
3m 252,7280909 760,5806580 938,2486486 890,2190588 473,4555924 38,8883885 2022.10.02 15:20
american express 875,4668593 57,8659248 222,9232723 495,7079560 143,1427642 365,5775316 2022.10.02 15:20
amgen 825,9642354 743,4520838 377,8808118 521,6284122 609,2810873 209,5476464 2022.10.02 15:20
apple 530,990893 766,25268 555,8040049 891,4297987 271,9471098 296,4928459 2022.10.02 15:20
boeing 870,7910765 201,135186 933,5660401 591,7592173 530,3341452 212,9067233 2022.10.02 15:20
caterpillar 215,7324751 535,8238596 14,7442055 372,5432983 843,1382111 546,3979763 2022.10.02 15:20
chevron 942,4367402 827,2130801 384,1234983 706,2542320 914,9067276 268,8484154 2022.10.02 15:20
cisco 473,8588006 608,30431 193,8189337 909,4079027 551,4449017 232,5649712 2022.10.02 15:20
coca-cola 189,6032682 109,324019 741,6540944 430,6836952 91,2581530 896,4746845 2022.10.02 15:20
dow 382,6027011 729,2962259 509,9966669 145,9821963 855,7522739 985,484131 2022.10.02 15:20
goldman sachs 571,8950056 456,1226163 340,6880779 687,5290143 292,7958569 561,328252 2022.10.02 15:20
home depot 450,9917942 716,5407857 250,6132955 16,6315983 216,7443865 927,7254251 2022.10.02 15:20
honeywell 741,724654 707,5965206 824,6928606 645,3959468 588,1012493 519,9277733 2022.10.02 15:20
ibm 789,2061506 457,806731 3,182036 114,4519585 10,8300186 992,2599448 2022.10.02 15:20
intel 443,82142 891,6593104 752,8193672 385,4936539 891,923568 91,7165718 2022.10.02 15:20
j&j 785,7351081 113,3730834 836,6310817 301,6256845 837,7576441 706,8392395 2022.10.02 15:20
jpmorgan 776,8198558 291,7858454 650,2839420 46,931883 292,9373331 752,447567 2022.10.02 15:20
mcdonald’s 756,1372341 538,6485327 230,6285849 365,148081 364,4776229 388,2000503 2022.10.02 15:20
merck&co 109,6887481 825,9459366 446,5320923 785,2222398 352,763740 9,18223 2022.10.02 15:20
microsoft 360,538752 95,6524721 991,8475091 697,7479084 984,2356392 397,2143339 2022.10.02 15:20
nike 864,7615453 229,2279170 239,6170334 428,3478726 306,2537019 294,7521736 2022.10.02 15:20
procter&gamble 786,789853 974,1377421 156,9824985 140,5156751 37,2345748 168,275819 2022.10.02 15:20
salesforce.com 83,8653759 775,668270 101,1719311 281,9652391 933,5103027 193,1726445 2022.10.02 15:20
travelers 128,6211233 520,4331174 874,8143263 186,6606193 893,1597044 798,486707 2022.10.02 15:20
unitedhealth 143,9379256 564,1785766 173,7324929 206,2545843 598,9816485 322,6988837 2022.10.02 15:20
verizon 154,6025719 664,870560 113,8572788 260,2402105 478,7802176 673,3532271 2022.10.02 15:20
visa a 594,8586188 14,4878553 19,8122076 536,1605261 750,1008716 339,9226336 2022.10.02 15:20
walgreens boots 833,5452609 178,4312331 527,4986289 130,6804890 102,7942394 767,2140753 2022.10.02 15:20
walmart 651,272454 454,1299200 807,1276136 483,4020067 986,4969933 889,45555 2022.10.02 15:20
walt disney 309,4263878 165,593340 527,5041840 981,3606237 50,1591852 792,5763542 2022.10.02 15:20
2022.10.02 15:20 2022.10.02 15:20 2022.10.02 15:20 2022-10-02 15:34:19 October 2, 2022, 3:34 pm 10.02.22 2, 10, 2022 20221002 03-34-19, 2-10-22, 3431 3419 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:34:19 MSK 2022 15:10:19 m is month 15:34:19
922075912443678427485919808541315107870710910478283
26452571645397789533774173876073598294021934468223
852637275921668447802837180697818669002904368871609
6431914276537921447677512334429682881851242839803188
402850049153171380875961744984915951025479873654577
36412221577362588580141071196221077467120041374952
153655822108466794958578282458962060693839976727999
52515040707792779755953228870782091267236910717347
835065301999448425313833820422140928889525443301202
98476003733912663700924541367383776874874074457764
472692188790819962579145940678710283783544427061554
128390741696113997269977472134623756670931977415502
453725029653508928302525769738971753906248365042203
692966799128638730754139016917922113790454847257601
6115640038041261575816992018668514005673724074533990
4994455592366994886565098565357803168759831873664
95378456311822416045141484324411737541691162599830
1684389674436465695893493154736081358320397756087199
6861111656996707814830264841949181479064143844304
845398792428911034296343440242859102741037306433130
1443243587456564347249116288264605524619446734858
4093692167834736411057216361784935234770744744531165
147020494239182733659522563487093396142239217216731
9515807557306516587239201912630753845064329591629704
9660177285927574196662121081923497812284257880281760
6101603840036228208870611487296475079780904478855648
899681044997167676732145310558479754023954861786
9579585813389025608243949332961868148229272277403
5512253341969677339112953351384020220673413948635
6177478634262468759480709163166016487028476868558028
38878043741343335598823281789139766295836796309726
644193851693889579379516155608475361393978645245004
4022828490313289193168714677106705928184216884912
5602755423255239532253322685614576051851703051791344
64202544505767646036333699596846033553302383589472
342833441670780310957778436749525936695276805552301
239084506046651166499152104676021082119912557099957
763146204089590887044166024356155175422154534034588
1717860336842185616453128812338995624292458767872085
7537199580132420538528484406384357663899588285666583
998131611702755228217407217913423624039546468598957
282329136742775495945318172807425918370527996802936
912145052534559967338340107398358081989773341348512
4834873033337564592751655544779814047181254275406870
# site
stats hit
1 www.blogger.com 5273,911 10025,138
2 www.google.com 7620,42 62081,582
3 youtube.com 9145,398 91429,700
4 linkedin.com 1541,699 29210,164
5 apple.com 2145,445 71808,405
6 play.google.com 2245,107 54440,15
7 microsoft.com 8245,83 26899,124
8 youtu.be 8370,722 81013,365
9 wordpress.org 6329,911 50163,395
10 adobe.com 9519,123 97582,867

8902, 6742, 8579, 8026, 5560, 5269, 7511, 4868, 8108, 6710, 4202, 1655, 5368, 2824, 5362, 1794, 7145, 144, 6915, 8749, 237, 9099, 9435, 6088, 67, 2868, 3149, 7574, 126, 5110, 1885, 9750, 5439, 4753, 8063, 4828, 7518, 6046, 7893, 4493, 4931, 2227, 1884, 6597, 198, 7497, 8609, 1111, 7139, 6400, 9364, 3500, 5154, 3833, 1678, 1004, 5687, 4688, 3031, 9580, 2989, 5310, 4323, 5644, 2284, 6662, 3270