name last high low cgh. cgh.% vol. time
3m 675,9403924 559,7017816 815,7551993 762,9648722 935,425585 159,7404488 2022.10.01 02:12
american express 493,1148975 683,8740269 166,4736141 537,4592072 519,8984194 964,7320014 2022.10.01 02:12
amgen 303,407335 790,8876078 545,8635050 133,2207338 804,6915859 922,6192046 2022.10.01 02:12
apple 447,6851008 584,3818946 727,7425872 123,2210078 857,8051831 95,235026 2022.10.01 02:12
boeing 279,6318154 483,7977130 530,4470569 530,8334115 488,3198026 721,330600 2022.10.01 02:12
caterpillar 184,8534314 254,9872048 545,1763092 606,9918024 861,1904860 374,5890691 2022.10.01 02:12
chevron 933,4960403 810,7905577 301,9051115 814,5800205 537,2967700 378,671616 2022.10.01 02:12
cisco 744,9074478 900,2316172 228,6215922 265,4105579 475,5184710 398,200408 2022.10.01 02:12
coca-cola 695,41719 12,5561899 195,3855401 146,1277309 881,9553358 918,1828038 2022.10.01 02:12
dow 860,7323487 763,3973740 30,1405576 465,7729456 48,3651085 5,2752556 2022.10.01 02:12
goldman sachs 986,2692399 686,4617242 787,835760 482,4824908 88,4936081 39,2824056 2022.10.01 02:12
home depot 879,1839396 410,7607286 140,3284249 943,9997225 61,7063565 397,898923 2022.10.01 02:12
honeywell 847,8616320 862,8949192 227,8674005 171,2134411 137,8559881 675,9243510 2022.10.01 02:12
ibm 939,1569302 407,273118 650,4455223 310,5296865 629,7198537 291,7687371 2022.10.01 02:12
intel 49,2339473 768,1090521 940,1655561 199,7872176 28,617820 682,2539285 2022.10.01 02:12
j&j 929,8523115 467,658227 708,1425348 990,6478635 300,3970153 675,9500031 2022.10.01 02:12
jpmorgan 842,9848925 480,4719993 705,7701045 241,7530246 5,91960 862,9443554 2022.10.01 02:12
mcdonald’s 175,610208 731,2019401 123,4137098 456,519852 266,9232380 118,9743207 2022.10.01 02:12
merck&co 66,1079814 622,3652376 505,2973593 315,3475341 282,7949302 819,9869978 2022.10.01 02:12
microsoft 565,602698 740,5690864 70,6020989 513,2442178 663,2450148 446,7859225 2022.10.01 02:12
nike 659,9020263 838,9247457 825,9557154 899,8910369 64,5212504 257,5686932 2022.10.01 02:12
procter&gamble 818,5715152 916,1008612 367,7357606 88,9314800 796,8278812 501,8654960 2022.10.01 02:12
salesforce.com 430,140081 110,930997 259,5558714 879,9177473 458,7169297 842,2831619 2022.10.01 02:12
travelers 672,7415592 175,7363416 263,4304732 305,814190 2,2212621 183,3684336 2022.10.01 02:12
unitedhealth 957,2701390 300,7530529 98,8004798 618,5280002 814,7282625 621,735105 2022.10.01 02:12
verizon 284,5001220 991,7420315 217,8337506 26,8896965 575,1993920 626,8381191 2022.10.01 02:12
visa a 630,9310729 919,6318535 153,1018182 1,1093575 372,3002006 862,4699773 2022.10.01 02:12
walgreens boots 101,4809591 997,9151681 210,6190774 988,4933553 120,9799363 236,3362508 2022.10.01 02:12
walmart 813,2605800 226,3889965 460,8519854 227,898371 783,1466536 721,9353931 2022.10.01 02:12
walt disney 249,7219777 45,6204288 23,9071608 91,1228585 388,883836 38,5973413 2022.10.01 02:12
2022.10.01 02:12 2022.10.01 02:12 2022.10.01 02:12 2022-10-01 02:25:36 October 1, 2022, 2:25 am 10.01.22 1, 10, 2022 20221001 02-25-36, 1-10-22, 2531 2536 6 Satam22 it is the 1st day. Sat Oct 1 2:25:36 MSK 2022 02:10:36 m is month 02:25:36
26882673261820438894674365240858283164160245424
299476333383987479663279900282639576833845894085216
129385608491302552040228057352881568502199790447891
2243427567468696228568583309171777719317110738273890
76858652435287383522774923423378709158487193598227
16587478778481333374223624582328206461252645933916
861236503739889185515703296825111076490577576756361
656518844173754733293741305299195647775700296885811
28017697368511547426063459959879617420116588931579
682193866729611613478686536919941922482556452007049
8529330318361374275534072527867162164640547048014470
473712950347727876584607838240858944197927953368
3179856035327318508123186882369122036273422259202
14458820261298096472116171931643570915055254248
995791526675115454087493235489841059547755734231924
5916208431446361199616805376638551438635138218963
54492504495848198582908345984528263312756313992734
261126477932395854678853595854186535321467465144351
8782921314988070339622406435627079912723726834248555
541289872129640319582485282726589985227898774956626
5084735081478706278127242341355771822232636081466496
48058841875114807561399067121839190931351121586941
857295326217905657678981390868732808466793895146603
6745196861336770560618044246830133565427274281362
2795861654997585304480059382280082715148786671148045
780232438383725167814300238176704616258043123626
58883607212694045705568569661428183436514951978504
76525504499220175323665927969118224171726466422
657213793395789030829014796467339206052161971564
388067836449920232440532212309566858113605862096758
1358688178708950506157967616829483346028300760025863
957117734955056345611351473499911765388428299765149
302241013210956100004921482679817822157672183952802
582929865759212848923531872429885852021108560188583
6574484696532152165286467770911693844831148248059980
6304913087351863507842554154514096846336421066385401
2455162160958432281192874761903235907314212849390
5196453441468029423369121215021117590547687707662
226532674397681611889617593381662397785898570266324
32694694879293333887252344289637629689177235147186
851753620068870184732078952515176646519879910467858
4414237438695811572952649290834818909091697645357312
377518201175300378324438127414584766364832434122578
90878824454756628884979478616099704082397121741959
# site
stats hit
1 www.blogger.com 5416,316 23698,775
2 www.google.com 5734,976 68348,285
3 youtube.com 638,324 32890,530
4 linkedin.com 7989,556 15806,392
5 apple.com 4049,87 33959,38
6 play.google.com 7030,732 3462,447
7 microsoft.com 1392,178 84334,24
8 youtu.be 3946,606 21964,937
9 wordpress.org 9208,457 71097,495
10 adobe.com 4323,395 77859,497

1075, 5166, 1835, 676, 2480, 9734, 1399, 1182, 2631, 7118, 3617, 7890, 3589, 2506, 617, 4710, 7721, 8319, 8959, 2260, 48, 1228, 6191, 4618, 3830, 7503, 8214, 5628, 8223, 9335, 5599, 531, 3920, 2874, 7844, 4316, 7127, 9336, 7953, 2138, 5689, 9227, 5031, 5704, 2988, 2093, 9084, 1905, 1471, 5881, 9912, 7205, 5740, 356, 494, 5473, 2132, 84, 9554, 416, 827, 1127, 5131, 2913, 7811, 5916, 8990