name last high low cgh. cgh.% vol. time
3m 305,6188130 278,7520425 614,9616780 651,8786914 749,4718115 34,4500928 2022.09.26 05:13
american express 365,6097704 931,655135 696,3406250 675,9172313 901,9699120 788,6072531 2022.09.26 05:13
amgen 879,9282034 570,932580 31,4555314 720,3354289 75,9976092 88,6882400 2022.09.26 05:13
apple 959,7389299 567,7088284 211,6007268 159,5760803 211,901641 641,9067217 2022.09.26 05:13
boeing 431,3163645 824,3319226 286,6120464 939,1656460 540,5096412 259,5711607 2022.09.26 05:13
caterpillar 965,9789673 906,395168 976,9940609 728,9358635 733,2946881 645,9437320 2022.09.26 05:13
chevron 895,8036129 520,1059119 893,1614060 13,3245660 478,8365864 656,7640468 2022.09.26 05:13
cisco 449,5956642 929,9888824 106,1885967 560,704778 168,4666325 110,1441403 2022.09.26 05:13
coca-cola 461,8377513 80,1936840 133,7246955 138,278541 528,6572283 134,4220853 2022.09.26 05:13
dow 818,1463995 746,2964046 983,4031398 61,4316186 998,9901442 421,1041092 2022.09.26 05:13
goldman sachs 179,9805439 175,3463047 447,2845814 490,9078697 123,5704486 102,2547719 2022.09.26 05:13
home depot 295,2389696 283,8234524 896,4163918 246,7148320 563,9921889 12,5457771 2022.09.26 05:13
honeywell 395,716880 977,3941325 62,3978964 498,2405729 379,6728286 587,8256166 2022.09.26 05:13
ibm 957,773224 733,797425 648,8350399 335,9429150 74,6171402 766,9702072 2022.09.26 05:13
intel 34,119051 685,5963232 5,6962758 142,3994226 768,1194958 793,8297959 2022.09.26 05:13
j&j 517,2917967 71,8958324 964,6572463 721,9220351 734,4549352 2,3823396 2022.09.26 05:13
jpmorgan 290,3362919 325,3639844 953,916219 334,9869640 104,192307 583,1076209 2022.09.26 05:13
mcdonald’s 715,7253874 507,4834703 845,3005984 313,3622753 592,3836348 258,5570203 2022.09.26 05:13
merck&co 41,9795566 479,7754497 435,4808330 158,7244667 817,4830437 89,7705569 2022.09.26 05:13
microsoft 575,4226426 757,6781924 442,3408080 786,1573797 67,2928566 641,9110784 2022.09.26 05:13
nike 593,9541160 274,1858501 338,5314612 743,3786318 511,2219257 154,9455094 2022.09.26 05:13
procter&gamble 703,3118706 670,5198835 795,7584271 291,3695797 181,479612 48,6229428 2022.09.26 05:13
salesforce.com 389,8335853 780,4549644 127,4211723 366,7198968 375,6393962 905,7130389 2022.09.26 05:13
travelers 171,6486172 92,6818750 870,2457520 627,5733014 558,2973604 94,3525367 2022.09.26 05:13
unitedhealth 56,3836251 722,2368569 432,7698883 859,8203553 603,6401220 276,7299154 2022.09.26 05:13
verizon 62,6413622 450,4365823 281,3555590 150,4516157 5,2412918 134,8747189 2022.09.26 05:13
visa a 487,7608750 448,446663 59,5412050 397,1140228 924,1193192 351,3564162 2022.09.26 05:13
walgreens boots 889,2106792 177,4926810 850,4520910 223,9120953 94,6724084 349,3742115 2022.09.26 05:13
walmart 28,4982988 826,321435 739,9593178 906,2266343 720,3548826 272,7784281 2022.09.26 05:13
walt disney 896,6685034 892,8209175 788,2433304 178,6770299 454,3541050 170,3048107 2022.09.26 05:13
2022.09.26 05:13 2022.09.26 05:13 2022.09.26 05:13 2022-09-26 05:26:33 September 26, 2022, 5:26 am 09.26.22 26, 9, 2022 20220926 05-26-33, 26-09-22, 2630 2633 1 Monam22 it is the 26th day. Mon Sep 26 5:26:33 MSK 2022 05:09:33 m is month 05:26:33
3924899756569279978035317779230152827450175782810
147560454413669261561482986279177351322697311034035
8352538596099958534197378157573413011071579274367
723767991072288412787621849567813805409745595106457
740239903483723724987914191842254635693789596336024
284156496622578148191836954336497146647182190123249
458520899696141234686683372738855419541438681863193
814175189110427027112366985616132836200819271533452
898725721643438321011263280961028259884898894222943
854493461634363251149174434838533899670636744636931
8970444659652007498336427846388990459780401986227167
618212385080946421192513738776561108532837283205005
13216027861511753206047212126303473053299678838
143762011496686009973185341322983477132769941141
884518288678839806025887857680947212638393620852515
1779336698303737189216307670106678168853651099669617
1617860770627640330526377481964352608798756952481237
999690351031313665140958801175944405967834813957551
3759538645556198499479765010468189166503491999135025
2112540653822461416061482471165874475073577156084661
32171412283346603186740480826601921809755782457671
4637829038053871974687404942444775703908221053619406
5849158756656797552154595818609596106481338193104280
31171824578217211918387178985893299245389624286118
9493109869473413673664436153674356218447577986141138
29330185374183962836867555368463281630437716021458
4569561176467271231431739116293691507221448626706619
3365987056004893143711332025735785829897270047811
9742760575274580579118331389322393897927279986178018
360637826511189798835084681946421559627453012069460
3961263256656999765429707624897373153582444279859921
508349715130261890939997729141712033550174859662820
4685476331815155100721944065999603557442564911434
8839356778082462442338414068258266579413539263832898
6708878376275542927952276632752055869412287351548724
7733599459152084323188838973333363714683624427466
231676003165614759641859675836299086672653151814862
9543826326179627161855491949982574956509565935894412
3363631609250069134505332933098312392508562391009
7188822647171192375949852671137484375188758590444674
9863572228095470450995975267850096142149429176928352
4496525315238259881543924164436268767162327475
9896380044356417465812440943682579225788068108448
12433281280138851423489623422799077633319847025789
# site
stats hit
1 www.blogger.com 2581,201 25987,734
2 www.google.com 457,657 85784,894
3 youtube.com 9851,730 17356,303
4 linkedin.com 1181,834 44488,551
5 apple.com 3232,152 55298,560
6 play.google.com 5739,637 54975,438
7 microsoft.com 3997,584 75708,989
8 youtu.be 541,1000 56744,313
9 wordpress.org 2002,828 4564,246
10 adobe.com 4843,904 13920,470

3128, 7512, 2169, 4695, 8549, 9419, 5783, 8909, 1363, 2163, 4469, 3357, 5740, 7585, 7206, 1106, 9997, 1797, 1636, 5846, 6777, 5096, 9056, 4182, 2799, 1775, 1627, 9, 945, 2141, 9870, 8483, 1864, 2032, 6770, 3683, 3142, 6105, 2783, 2617, 6630, 2848, 9521, 5623, 449, 8615, 1011, 184, 7377, 6372, 94, 7693, 8833, 5432, 4084, 7197, 2439, 8970, 2901, 2424, 2356, 3667, 8137, 6239, 6066, 9660, 2666