name last high low cgh. cgh.% vol. time
3m 919,2324710 240,3658390 798,4647876 799,9174170 676,2349895 139,698796 2022.09.25 22:55
american express 711,9018517 570,1202122 163,848066 952,4746534 143,5726014 726,8380122 2022.09.25 22:55
amgen 646,4034671 927,3977669 8,7423417 927,9265755 974,1668493 293,7735747 2022.09.25 22:55
apple 632,916301 691,3082590 327,8299212 378,378640 732,9480916 158,8944257 2022.09.25 22:55
boeing 33,1106466 369,1752567 683,956800 14,3290934 499,9407513 727,5063171 2022.09.25 22:55
caterpillar 683,6543900 433,6579056 821,7253069 432,4528761 817,1224719 761,1435566 2022.09.25 22:55
chevron 952,1392736 182,6841659 88,3394966 579,1202631 450,9476704 296,1333911 2022.09.25 22:55
cisco 44,3087886 463,5424973 250,1893447 49,9326327 843,4817068 590,6649738 2022.09.25 22:55
coca-cola 207,220184 118,239506 145,8789848 168,968832 19,3489276 781,1056234 2022.09.25 22:55
dow 688,3596405 226,1385673 308,5214062 272,3506611 830,7344427 893,797346 2022.09.25 22:55
goldman sachs 923,9419727 13,7675219 424,6029054 433,6306930 625,5503455 654,7694140 2022.09.25 22:55
home depot 429,8221507 866,4475886 171,6473462 553,8595024 7,7790983 998,3142974 2022.09.25 22:55
honeywell 301,2700280 665,1306992 5,5581168 211,9282579 500,2228009 696,9237688 2022.09.25 22:55
ibm 825,1282755 554,4506299 678,2091053 220,1079512 32,863409 555,2023341 2022.09.25 22:55
intel 733,1087517 62,7406736 887,599061 55,1883544 330,7199294 319,3344046 2022.09.25 22:55
j&j 278,5294871 263,7781356 752,9584423 702,5779941 87,2563661 29,7653387 2022.09.25 22:55
jpmorgan 466,2486678 873,4967271 335,4288296 699,686956 538,7608976 809,4254311 2022.09.25 22:55
mcdonald’s 820,8643401 614,1507376 584,9328388 485,8623156 462,7478046 640,2146138 2022.09.25 22:55
merck&co 706,3423555 792,7929645 599,8212319 558,641927 70,4315929 561,4049082 2022.09.25 22:55
microsoft 860,2599810 474,3980035 21,2829729 823,8416823 148,4372199 992,7315824 2022.09.25 22:55
nike 370,4775619 594,8323845 226,2343492 47,9316132 577,8396062 724,1754261 2022.09.25 22:55
procter&gamble 661,2828807 240,7307376 714,8005386 136,5748959 61,6092494 972,813981 2022.09.25 22:55
salesforce.com 892,7963339 923,395352 234,9155001 771,6036123 393,3650155 436,6184285 2022.09.25 22:55
travelers 599,4829951 550,1760692 323,2746193 352,9834393 557,5911140 714,2719735 2022.09.25 22:55
unitedhealth 392,8498224 847,4521720 459,8197686 534,3512941 616,4566504 391,8496561 2022.09.25 22:55
verizon 372,1619468 453,7652124 527,8892651 384,1263268 372,9336824 303,6948613 2022.09.25 22:55
visa a 209,6538912 678,7658016 245,3924773 38,6366575 243,8846442 89,7013714 2022.09.25 22:55
walgreens boots 704,6223995 53,3205152 79,4434946 171,4512002 605,6234395 217,1324036 2022.09.25 22:55
walmart 513,6000533 259,8849646 534,5611263 580,7420373 215,2581264 508,4600224 2022.09.25 22:55
walt disney 650,5456137 97,8929032 430,1855093 594,1346706 808,6469400 455,8869585 2022.09.25 22:55
2022.09.25 22:55 2022.09.25 22:55 2022.09.25 22:55 2022-09-25 23:08:35 September 25, 2022, 11:08 pm 09.25.22 25, 9, 2022 20220925 11-08-35, 25-09-22, 0830 0835 0 Sunpm22 it is the 25th day. Sun Sep 25 23:08:35 MSK 2022 23:09:35 m is month 23:08:35
625469595546761687168842263863293831351419991426222
4133504035966384378288383476786161894664496880538885
65988305851455115440484696613753248206758980089215
629892949518320787112595273332875218747148885036654
40888343763856998222823790847495755386414020712658
76563251725189706402333539129430827894736678512730
26136877835964328841894792754418794956143161287472
5857988163133388776577203355787843711888665967434767
8861326847057654771270797154284590381434850140674592
3069694523933888513747863178675635975099878426411051
60211529584319462432859210000491265197282834471857319
7578618511003747281872262377910359774698388789774491
20477627643932469696033305330536149936365018186801
9563687230985728828321997198802998832081135928688411
7208486359329786847917216742757776088108800667188176
578193727560442058868483154325695324876893718838120
5033997429144252994788644235471698236408274330753048
10190554819305772975478255336048586568867674439469
102378034554900161237696861151516541965052374954081
3481125417085492634774133654916527166342693212702782
108888836446669253129975791084816678859585186079439
5073211925028130837537472274346798618568669952101066
713132525211727961795361164888439773968340488204536
220710768062945477723825484183528704929790829096349
57028285688998437639970484748626801578963641634411
19814169633171673568408416681288878888120240844318
464917395492838084834025592926018719650690198199122
5463601136525731571873278129210960083534237353749098
4262605689366588129856055631825054208768853255653384
431768165032233044602605621212889303139987655576086
3418615495875559388574801677748029878183550911938292
72059710793749419929456193060774659348203558307609
933099859869146948027063496994881226500928519523297
296742044649376115576398823202935394163358043626482
12383280242036606822157457254413934328579114877351
223751465360715291748856195869979037662547976077558
967233504109873543055637273410281129932435733097570
282943821573943010765102793390562704983425645185938
806932476119552253860466047550569321370672674744935
781953097543279274899018239581643523556176773253328
97755759253141627334395485705288482914313638571693
941637593067354582432402391541089861931026533114438
2074159669182782375542104674337548566810515716417059
22591314504219917153764995855783870262477531936565
# site
stats hit
1 www.blogger.com 4522,102 17056,899
2 www.google.com 8070,362 12471,844
3 youtube.com 4925,795 34801,832
4 linkedin.com 9934,12 54636,885
5 apple.com 7766,540 84262,917
6 play.google.com 1180,223 78686,164
7 microsoft.com 8467,995 91653,957
8 youtu.be 9310,351 96328,384
9 wordpress.org 4516,134 28198,259
10 adobe.com 4950,407 10233,988

4504, 1944, 3650, 2386, 9212, 227, 9422, 9899, 1027, 8676, 9099, 9048, 5326, 5387, 2656, 1403, 3447, 1780, 4132, 6143, 5719, 4775, 8231, 4507, 4140, 3790, 5688, 3676, 4470, 407, 4324, 4285, 5156, 4866, 230, 2630, 7377, 1089, 2078, 4865, 8776, 9455, 1492, 5477, 2193, 3087, 7692, 4285, 3435, 2133, 159, 9612, 2167, 3143, 6294, 461, 6663, 9533, 3046, 4116, 892, 1754, 4573, 1430, 5189, 1671, 8325