name last high low cgh. cgh.% vol. time
3m 92,4923505 285,4074600 824,1048144 699,892527 30,3827002 299,4787825 2022.09.30 06:03
american express 308,9875492 913,7141307 708,6187490 77,6660365 783,2718853 87,3715437 2022.09.30 06:03
amgen 414,6589273 792,8006553 555,5836865 929,6471532 76,2136457 55,9002139 2022.09.30 06:03
apple 319,7536858 989,3480427 137,2882458 826,4437706 276,7402801 158,9843439 2022.09.30 06:03
boeing 359,2346239 650,1421380 507,7366273 514,9206914 396,3060114 721,9507837 2022.09.30 06:03
caterpillar 889,6502844 598,9657348 864,6525499 866,1823901 406,8554153 530,5426215 2022.09.30 06:03
chevron 144,3572579 986,4194559 98,1442933 404,4565669 379,541800 599,8854262 2022.09.30 06:03
cisco 791,1123865 806,1863617 418,5274642 138,3080957 178,7350822 274,416785 2022.09.30 06:03
coca-cola 388,1397792 224,7938676 995,7545012 337,1388554 112,3228810 558,2092969 2022.09.30 06:03
dow 467,9621110 666,8460913 17,2645685 731,8070982 377,5376350 993,7953527 2022.09.30 06:03
goldman sachs 66,1306052 104,2428475 865,3772788 285,2533193 517,5085944 48,5122524 2022.09.30 06:03
home depot 263,3836758 651,3748545 706,2094190 584,1737310 172,2500150 20,1878209 2022.09.30 06:03
honeywell 515,7513396 994,8915383 289,9883789 687,3540737 119,7903393 597,9846713 2022.09.30 06:03
ibm 168,8814470 238,6846760 390,2851773 197,6531369 669,8480360 28,3754098 2022.09.30 06:03
intel 58,6121427 549,2289850 862,5689629 417,3767410 320,4117249 269,6092770 2022.09.30 06:03
j&j 400,9551702 963,5190876 745,5602717 504,9131274 442,7417493 598,8317601 2022.09.30 06:03
jpmorgan 27,7947317 485,6957796 643,5128883 72,7002226 125,6203301 929,9871886 2022.09.30 06:03
mcdonald’s 190,3460133 364,5095953 757,6322088 119,1578418 587,822228 677,3328883 2022.09.30 06:03
merck&co 642,1806882 246,842131 922,8438191 916,9493640 638,4008700 645,2813183 2022.09.30 06:03
microsoft 913,7163329 981,387893 337,9107484 26,5259559 257,3899075 36,144997 2022.09.30 06:03
nike 23,1544234 173,6094952 237,8492707 942,8791406 30,1883991 963,9523962 2022.09.30 06:03
procter&gamble 33,8793268 901,6707687 280,5469037 952,1939551 263,9336278 233,5998995 2022.09.30 06:03
salesforce.com 844,2587222 126,1011377 648,1614065 116,6707458 316,2879787 280,5524760 2022.09.30 06:03
travelers 138,2226243 432,1672082 411,3949702 120,4432413 275,213644 114,5544937 2022.09.30 06:03
unitedhealth 568,660969 748,8315046 999,9811931 431,8441006 240,5572594 945,8885447 2022.09.30 06:03
verizon 718,608755 559,344956 349,8395313 587,4861035 63,185880 653,4731788 2022.09.30 06:03
visa a 414,7729159 916,6878551 794,304299 243,3625483 97,9907974 194,962513 2022.09.30 06:03
walgreens boots 972,6254570 940,2119056 183,8855901 101,9013821 946,6597407 935,2953197 2022.09.30 06:03
walmart 499,5228491 781,5614275 541,4347348 35,9549951 208,9510262 643,19309 2022.09.30 06:03
walt disney 981,8851988 365,779828 876,5585320 175,8479866 184,1145858 60,3667052 2022.09.30 06:03
2022.09.30 06:03 2022.09.30 06:03 2022.09.30 06:03 2022-09-30 06:16:52 September 30, 2022, 6:16 am 09.30.22 30, 9, 2022 20220930 06-16-52, 30-09-22, 1630 1652 5 Friam22 it is the 30th day. Fri Sep 30 6:16:52 MSK 2022 06:09:52 m is month 06:16:52
16049467204031942342683915466588661847932262731001
7748535221494095515640353403715888508318497621854492
2713841455185861757578259624780413307927729247992284
258832286974784596541547423135237915035680598014851
1507270294238258236985906183575375812869859426670
125819617562575772575552782974681344663352795125699
6888426433558027162987825851256515539323681336609164
9894199980461717644478303855868445205731198029054
40908089990119293574786228336117009572991276665824
187316112239364089548309544085671723455325282786911
92373305955368661036864325232836699344249486938146
355567664612504110633093575746738939843794849442689
3539429273258107831294635794629042923632255004083
989379089175962313030547378395547178627831663649106
310074439589220899168941833291643306275140121849130
4168140391797879168439564963701697485974673354546539
69502102855135739542445693734887317199375323935859
9005860877639302637914724348962610930281662845104
5807432216222977886957876630528046334465460319281569
689244970103290992046585140664963269349905593207576
4092155330918073303437946415123466094600729865352531
627910757727705885895656334201489223840950165273705
502547158289405930081332501779839224664425943633740
854679634092248954356593252512419618376968938908232
79386245645719457040740759778467896121224826432931
315346844968397843006004485422802572209913215151122
351648522096326793899402944838029946849491651021483
92274576699221134537984998860382605409093550626260
49471015593497266768259380829975992894437321211905
249724842943117495263705878188718346932935188134167
7743164893426614290148029600872896779015874272585678
320488537676365762433467482324139385937879832717618
7845713144848012770499325010435890314843880534572339
723784366513573098023978355035003042965569866581130
6056356850253449865997403605460173549265163193629706
9971817516723686262560432169603590891449722318399655
8794475453634786482477681696721964652440129621395217
15465848524217314019117438133347277381499416240
7781398177395367278227585325239290679852597464566
954298135743416059252505485122189215076292730838036
7618740813416689273087482155878999849382798382789745
7424481044343240461187905735373184093822329014705010
97325114491354553931727981932147637128343172525734
105732126655935349019100314364233126120748495286210
# site
stats hit
1 www.blogger.com 8716,352 74605,597
2 www.google.com 9246,801 70246,645
3 youtube.com 1212,310 31032,540
4 linkedin.com 2443,227 2955,629
5 apple.com 1369,874 94274,587
6 play.google.com 5163,430 89864,141
7 microsoft.com 5503,533 62522,435
8 youtu.be 611,123 45546,933
9 wordpress.org 4741,202 52941,399
10 adobe.com 16,232 4343,123

3538, 7853, 6919, 7175, 3565, 821, 2023, 3364, 8476, 7958, 2264, 4445, 2578, 4295, 8866, 306, 2146, 8209, 2296, 4723, 8420, 3721, 7767, 7790, 4795, 5947, 3031, 1337, 8822, 506, 1155, 90, 8969, 2364, 3682, 7124, 2629, 2544, 7929, 6637, 6079, 9781, 2974, 4718, 6750, 9482, 6034, 1204, 7869, 6266, 653, 3652, 4234, 3676, 6527, 4885, 2895, 1715, 5784, 7663, 1655, 437, 6716, 2691, 5207, 6135, 2346