name last high low cgh. cgh.% vol. time
3m 856,5182744 913,2286024 769,7564844 285,7854481 564,6346141 294,5947751 2022.10.02 18:43
american express 763,1193121 76,146495 85,2807407 617,9847474 161,1645611 200,1423685 2022.10.02 18:43
amgen 783,2227849 825,5401234 543,2818644 178,3994411 800,912928 628,5690872 2022.10.02 18:43
apple 847,9128534 355,4116263 547,6483346 7,3108640 767,824340 326,8518379 2022.10.02 18:43
boeing 363,9426816 836,5239499 108,360948 666,8909002 259,4917054 431,8019076 2022.10.02 18:43
caterpillar 773,6091986 202,5737085 700,8293920 143,5482684 742,4973308 959,2897128 2022.10.02 18:43
chevron 146,9662959 600,9133119 49,9260901 765,4119045 868,6017350 935,9760143 2022.10.02 18:43
cisco 638,6021726 867,8967092 94,2979380 698,8674477 907,8999653 441,6076279 2022.10.02 18:43
coca-cola 729,5839518 156,4716026 82,1157909 761,2269478 83,3618921 141,1308166 2022.10.02 18:43
dow 288,9054094 543,1567539 507,4785755 133,1449740 81,9996825 42,1746260 2022.10.02 18:43
goldman sachs 298,7402998 43,2047569 640,4832299 812,3696224 68,9682810 841,1484641 2022.10.02 18:43
home depot 84,6025403 376,1661586 964,5156716 297,2524145 421,8396963 409,9282252 2022.10.02 18:43
honeywell 318,5419364 74,3990197 542,1148822 574,8392392 855,6157193 44,4954470 2022.10.02 18:43
ibm 99,8563807 865,1661307 824,7062942 315,9087335 309,6900067 75,2732668 2022.10.02 18:43
intel 206,3718672 526,6267591 212,9348496 555,5298351 477,6281834 928,184047 2022.10.02 18:43
j&j 743,5025003 857,5982474 119,9016397 94,2171688 758,9587636 383,5826821 2022.10.02 18:43
jpmorgan 665,6978942 491,9738922 388,5663075 247,5935790 938,7728402 221,1497380 2022.10.02 18:43
mcdonald’s 707,7753223 679,1844756 404,6084277 203,1465711 111,605240 745,2291476 2022.10.02 18:43
merck&co 962,8385128 446,7201841 797,8296157 303,4623340 527,7942816 436,9154107 2022.10.02 18:43
microsoft 361,6833850 509,2987636 456,7293277 449,1639148 505,1280745 349,9081555 2022.10.02 18:43
nike 736,5512706 55,8474301 612,7995450 77,5739581 638,5228939 294,4353340 2022.10.02 18:43
procter&gamble 353,5970082 897,8800194 391,3338940 795,7518787 18,3044197 51,4735040 2022.10.02 18:43
salesforce.com 34,4991438 637,5383973 627,9858091 447,3637204 537,5012792 211,1488742 2022.10.02 18:43
travelers 301,2877281 723,9388817 810,169743 374,1631315 614,2718835 44,52721 2022.10.02 18:43
unitedhealth 606,8385809 757,6230564 143,8077929 97,1767480 307,7339791 715,9341548 2022.10.02 18:43
verizon 720,1616979 298,2568678 663,5090255 406,9638011 796,1285741 902,6073754 2022.10.02 18:43
visa a 146,2768984 770,7595308 549,8136577 765,1545593 652,5219535 777,7952392 2022.10.02 18:43
walgreens boots 330,8741759 972,6366829 608,6871323 571,3279430 848,8687127 585,5118071 2022.10.02 18:43
walmart 378,9905527 476,1744917 120,3782908 782,2646751 655,5523739 25,2039709 2022.10.02 18:43
walt disney 366,7890086 359,182701 311,1361457 813,6407084 11,7854963 278,6184764 2022.10.02 18:43
2022.10.02 18:43 2022.10.02 18:43 2022.10.02 18:43 2022-10-02 18:56:45 October 2, 2022, 6:56 pm 10.02.22 2, 10, 2022 20221002 06-56-45, 2-10-22, 5631 5645 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:56:45 MSK 2022 18:10:45 m is month 18:56:45
8483321553139473089641051134249298969590492988013
5149479594616351312141669387692102215853149888644
48854475646876576583085316652954293537508823418162
87012662918762854445937054856620708354703893515708
212168457027523772859106341594255615183313458584617
41344708405788990544731954328522124215655911483901
8994576926547576974438036069122394324741103823415104
50286405328687324362034463679935781122940979753269
110142644509245682194782928882458842143697285099812
264720666798152593713521181481454753986959264268469
6039949148943637805212614965608132341727502379610
95638553433500827445061686168152688648315750843941
64644569400621082163175384657072878663791860027620
520567305373323926692382188691585718438890495747007
486578929165518822429088831289297271469902120205682
6772646457466786381367331845472645389286562525095653
7132898685958068953563877450227092003157504794815124
3344219891616667214239053194023976069045656614428
6506552346139261786161406568978984913911681339865699
982084523033935665867421779426798095200130697056203
88862349829642799003238801432245668715921768121
9810728963436200758662843096643578373689030102970
13285058101274587092724191809872147347995185132136
355940790757061218489825969107269215271608274246340
6557469434553837837235962035830392355868951255707806
72665079260484583272345477370756148414712587213688
878030149081815388576211716425421114775739382945372
492044102323786597755616475860091842325178451201620
7480405283316943757959314602421672959717135210277653
411293685286564496998309671659061332835172445218949
1999754927862425739190017048700953391245637017518123
366291585159290456677234228470181471926710488808509
92499702734168996515636266101521189101847085652403
766040176532642839876837481058795427500613316839434
2480548366861644377262591969965228625201473084388
32621673622369590344979204678931581282312148971731
3587568984794045164643037039670285341371341835151651
82662277159120353838622966481502148303720556633263
10337803413830120421552717045893271127221866098401
5357238831445396424389704496243550881436300149296128
575736676549822076421426828718458212826923882503033
8531752231097394743557992878701764789971256146638829
418487423285179406231275062539762154301257685359101
729192381486363324109281267886608450027102783946
# site
stats hit
1 www.blogger.com 2853,779 24794,540
2 www.google.com 6888,358 61283,66
3 youtube.com 5497,569 14639,161
4 linkedin.com 4321,316 49259,529
5 apple.com 4243,343 60952,940
6 play.google.com 215,4 60022,207
7 microsoft.com 4534,801 47725,525
8 youtu.be 8283,179 91930,114
9 wordpress.org 9570,168 65354,646
10 adobe.com 5247,267 71075,75

8572, 2670, 7272, 5965, 4048, 913, 1362, 8616, 7749, 7651, 3057, 9100, 5322, 9976, 2664, 6335, 3063, 2958, 6957, 1032, 4282, 5087, 4921, 5010, 7566, 2199, 1447, 5352, 6855, 4753, 6044, 754, 91, 9441, 2634, 8052, 2417, 2557, 6840, 6, 227, 5028, 3502, 8441, 5705, 9875, 4280, 856, 4340, 1417, 768, 3887, 2606, 522, 4010, 3850, 2730, 5910, 9256, 6588, 7544, 6709, 7090, 6193, 7860, 8401, 7078