name last high low cgh. cgh.% vol. time
3m 67,2274331 689,8013943 576,3390356 591,7599199 599,3100693 447,3812299 2022.09.28 02:10
american express 583,3469081 154,9075665 498,5353189 778,6109785 243,4675740 71,2553500 2022.09.28 02:10
amgen 521,8424837 531,9841518 197,3850254 267,2629614 612,9552482 65,1887255 2022.09.28 02:10
apple 294,6555456 948,8930447 965,3952953 275,5484257 742,4276061 456,2403303 2022.09.28 02:10
boeing 962,2339745 851,2056540 701,9217012 461,2227484 764,9919054 207,9610791 2022.09.28 02:10
caterpillar 377,4732266 224,9893891 429,2883959 178,7227584 943,1267600 616,9095563 2022.09.28 02:10
chevron 522,8900776 458,2642585 318,9139741 505,2806086 148,3558975 486,8494971 2022.09.28 02:10
cisco 278,9472664 73,417835 939,2791455 3,3161024 752,2269029 306,1808468 2022.09.28 02:10
coca-cola 515,4836060 903,4592402 610,5194081 369,1324212 410,8267784 397,7271692 2022.09.28 02:10
dow 741,9012684 8,8887010 257,4940403 738,5347645 441,8104434 576,3804783 2022.09.28 02:10
goldman sachs 90,5794103 696,8419609 806,20720 23,3216118 486,9264126 781,960439 2022.09.28 02:10
home depot 446,1496484 229,8553062 976,6251446 582,7171792 526,5902530 606,7835787 2022.09.28 02:10
honeywell 85,3440782 319,5255998 155,8948909 906,2441103 474,6026585 86,2806143 2022.09.28 02:10
ibm 605,1088787 602,904084 36,3830781 187,4811118 533,4149171 337,5091532 2022.09.28 02:10
intel 41,9188932 227,5664745 509,8322125 350,5934393 177,6683962 119,3308121 2022.09.28 02:10
j&j 563,251170 575,375883 628,6609934 318,2325058 770,9204286 323,8051632 2022.09.28 02:10
jpmorgan 304,5093662 286,8362330 924,6226928 346,9643449 542,5717184 531,507320 2022.09.28 02:10
mcdonald’s 404,8808725 644,5802214 549,7632103 911,1125558 788,4859557 150,4161025 2022.09.28 02:10
merck&co 147,4683465 648,9168210 389,9715223 722,6922815 481,82590 528,4051718 2022.09.28 02:10
microsoft 631,8739005 370,1725376 446,9003360 224,8495496 781,8674408 430,3304772 2022.09.28 02:10
nike 631,3408043 443,4189781 826,5931769 835,9737090 62,4836888 890,4502983 2022.09.28 02:10
procter&gamble 455,6125141 143,9360995 621,6710941 341,2517248 545,7107879 424,9906133 2022.09.28 02:10
salesforce.com 611,6475319 840,3923323 515,2699338 723,1456236 611,1658423 565,4374980 2022.09.28 02:10
travelers 759,3996823 411,8205425 883,3017368 271,3385821 914,4134204 275,5350239 2022.09.28 02:10
unitedhealth 85,6159528 786,6295089 327,2110109 620,9378644 858,4602850 330,3735153 2022.09.28 02:10
verizon 730,530060 519,3409567 219,837406 778,9778674 483,1896615 798,3667938 2022.09.28 02:10
visa a 491,692504 705,4056491 483,9800575 940,5671851 596,7274215 197,9227508 2022.09.28 02:10
walgreens boots 938,8168161 860,7969750 277,1908118 171,73197 244,6896290 348,4626659 2022.09.28 02:10
walmart 773,1267309 441,2567923 317,2389430 623,8077907 308,3289619 214,7908641 2022.09.28 02:10
walt disney 309,1541127 358,9050296 881,5547431 827,8199664 372,6883955 617,6486602 2022.09.28 02:10
2022.09.28 02:10 2022.09.28 02:10 2022.09.28 02:10 2022-09-28 02:24:06 September 28, 2022, 2:24 am 09.28.22 28, 9, 2022 20220928 02-24-06, 28-09-22, 2430 2406 3 Wedam22 it is the 28th day. Wed Sep 28 2:24:06 MSK 2022 02:09:06 m is month 02:24:06
7875123143250526344741309573446877688722350435016
64869412693953320577780885963469479115539698824
996562710968819520380694968627424531648709982436
5377976497978066470964061694916349781362593331161842
7257766937521973418866185135805165418277329862764
39201663866859971167737112130695209553141383739045
4754128094933989598537189475324965377962194266398
48916433391659668704395802893659112217392430853451
100138783713217027031331128155822137302817527592380
9573438591685898278518129756103931821122399423734758
959493841998802753239701014304017077340388250649285
826060784204534374365233177144461340409844478492
8845933126139787607572631335874527579676476576232
62619883500783086858192796106363674143455187389127
109757281262200767419873135059673375580991177779030
90536845298078829270695288828924836890291340254273
820372803764999451251626685153657074814198336325745
913552654706545669983183053367552222646773885812348
9848943525235363197712542053326476493199453116825179
5528197143223854741123254164284117347370526313146342
688330207443581964231232389666531416523623491497254
862228734411298718165978984377752676971778911445389
66999818948649035651575833169801024670878974698710
8747677352318671536438139438275339284402539177314224
148132413051904461227264948524104481674286083175510
268758068867160374764094447679350074367357492636080
8849938481047597898111958570523651902879145162595301
4665407966865141728481407153134477037018257726508189
3340991842793204532712835958371134461217921147021858
8435273386081070471231073704780589003552786034731787
799689113767436039682572149238451993032907467654541
96223700696789715486950816388745954801849644256220
99262123760824783153300327792712457645160996962936
28432655285920467045672596026959278512520145138300
2445574726558741765178886580934944553182427126237747
1751367083808045149427166008183261882817159717432
90046769878900985696601515731323874596721526304066
9325924077692810499430578234139182391046713688707650
6388212746234235120721076541770411031223482953995011
9306426699667235110635445720734487674927348124078522
4164311064553056937213725114846478173408201090448644
29647228828654065673811257966439788642841324359404
59941379973568858289592536930923779236196212178399
2926410727781447041299873156702587064124988211264
# site
stats hit
1 www.blogger.com 8441,576 34405,449
2 www.google.com 6156,604 47796,899
3 youtube.com 2440,448 62640,485
4 linkedin.com 2619,492 18827,174
5 apple.com 7917,462 90480,675
6 play.google.com 1313,596 67995,339
7 microsoft.com 3017,995 46304,386
8 youtu.be 8770,824 51223,721
9 wordpress.org 3996,857 16975,16
10 adobe.com 4593,648 91382,704

5403, 3571, 3757, 8238, 4352, 9681, 1779, 3322, 7693, 497, 2304, 9927, 9404, 5459, 9216, 6833, 4365, 4939, 5707, 6490, 8155, 363, 9233, 1661, 866, 2857, 9864, 4035, 2861, 5148, 1984, 6694, 2384, 4471, 4808, 8148, 7130, 2896, 2195, 3287, 6713, 6229, 8928, 5844, 9756, 3864, 2972, 8088, 2189, 3445, 3518, 9959, 103, 7009, 7409, 5357, 6440, 698, 1848, 7154, 7532, 3343, 1575, 5858, 3987, 759, 895