name last high low cgh. cgh.% vol. time
3m 342,4746432 340,4800739 907,362552 548,403245 260,2133087 905,5287765 2022.10.06 03:21
american express 15,3988419 452,683928 108,6763368 440,1856219 704,5515676 665,6007863 2022.10.06 03:21
amgen 379,6375219 635,872133 282,5905470 876,6238025 66,2161321 104,9725806 2022.10.06 03:21
apple 253,6515003 13,5125984 864,9185131 42,8798057 318,4936701 948,4247453 2022.10.06 03:21
boeing 170,3881960 610,8745840 939,2754163 475,3181704 913,1104154 405,1945701 2022.10.06 03:21
caterpillar 701,2813201 818,7661525 497,9222489 738,7498394 574,7516380 263,4385581 2022.10.06 03:21
chevron 670,3038125 319,9875060 797,2665622 412,9674895 655,226183 842,5945217 2022.10.06 03:21
cisco 298,3174437 912,2109727 428,3180755 406,1288214 599,2239152 895,968477 2022.10.06 03:21
coca-cola 147,6337068 846,7199131 385,1091247 159,554958 413,4768350 43,2104198 2022.10.06 03:21
dow 743,4552530 178,3981552 478,199827 992,7759057 338,9053687 986,7652852 2022.10.06 03:21
goldman sachs 224,3924210 894,8228397 616,7890803 919,7625001 423,7663743 482,8081318 2022.10.06 03:21
home depot 875,6408844 863,2884361 118,9066294 499,8611163 362,6767651 260,8397535 2022.10.06 03:21
honeywell 697,2519483 616,341739 158,6025375 799,3807611 994,6935656 204,6112945 2022.10.06 03:21
ibm 483,1232881 374,9054329 889,8562077 713,7651612 497,5771923 54,6148112 2022.10.06 03:21
intel 484,5524532 476,8457039 229,7351990 685,9259658 987,3011165 960,1444642 2022.10.06 03:21
j&j 903,7595988 525,8986123 453,7288260 510,9358101 852,8837012 841,7417763 2022.10.06 03:21
jpmorgan 740,5548077 507,2370008 132,5605347 851,6158216 113,3277394 462,3422060 2022.10.06 03:21
mcdonald’s 63,1469828 268,500855 448,2283114 195,3517531 987,7197749 251,4410744 2022.10.06 03:21
merck&co 449,7602720 377,3007148 644,2181275 43,3838821 773,5494284 621,9049351 2022.10.06 03:21
microsoft 110,4726948 521,2229508 800,9822820 565,8633725 130,8333285 913,5773640 2022.10.06 03:21
nike 62,1080076 929,495500 827,1794823 491,2763832 939,8675088 577,5837275 2022.10.06 03:21
procter&gamble 86,6195888 967,8585713 169,5884924 763,2789801 62,2842629 502,8616213 2022.10.06 03:21
salesforce.com 267,670877 725,3958096 900,6384517 973,9620560 746,9022905 12,5742417 2022.10.06 03:21
travelers 82,5022302 850,215271 370,4277227 605,4553751 48,5728640 314,2163286 2022.10.06 03:21
unitedhealth 162,774527 495,2225434 362,9972396 85,6282604 65,8091583 25,9647432 2022.10.06 03:21
verizon 448,9972435 926,1940692 899,9384051 768,9813066 441,6189357 3,8103741 2022.10.06 03:21
visa a 47,6080882 266,939698 181,5796955 310,3423084 657,8056069 565,188637 2022.10.06 03:21
walgreens boots 803,6490164 647,8671735 458,6711940 832,9057847 668,7587159 100,5679713 2022.10.06 03:21
walmart 697,8681647 549,1377560 487,5521115 948,5337586 161,2138792 628,3411517 2022.10.06 03:21
walt disney 793,9380266 683,4507228 743,2483118 470,5464798 897,1167105 414,3555029 2022.10.06 03:21
2022.10.06 03:21 2022.10.06 03:21 2022.10.06 03:21 2022-10-06 03:35:15 October 6, 2022, 3:35 am 10.06.22 6, 10, 2022 20221006 03-35-15, 6-10-22, 3531 3515 4 Thuam22 it is the 6th day. Thu Oct 6 3:35:15 MSK 2022 03:10:15 m is month 03:35:15
2456456436127015573671657873286087797948310655967151
45625197619773076961004663431027997630098671263238
138858209894685784982744381335685148155640009224407
5378914377647449906939642433897816875615760754569012
8714975584436653374881157999853831084422614748761364
25231644627597689478116157965476104109450756126287
103735193644922075745645152355521253759252573438336
5515777570679999214526469313928179769881347076749
941986821941170260704532663157122179473252171556639
1865541346370525877961336216958099163922064519923
986045821167821390591412698684078285897696628305884
5117347590026517383430426230518509670223620267935
828629884764650331431574908773417453820472765047311
4901849440249075594851152077795479159056615768584264
441310796593705988141865809317262621463745252564632
3016577156236590490726808267304793817944434649086421
51868866308713079160904136308930591278037328988288
347725155531573525462993517348912076505342873321374
8412993159149895330416019866953534141623560940202965
4529867749567374378982939452913164727906516190588221
9612677996882872721154542713787229262602837610535080
760129978803806251846890611558828684810960038785792
127585363058492195786624877776819005865545063751103
9995817672342630580619041741559238804247223355293926
2645723862758727301839011729133560037493347720613019
38692391952680968782399588203469266024268829706922
76948268637692609932380155492397916556393787563208
47913906821689423111226203535691838417544727952067
121630938408470026953912460928587793699172740517752
76511498727854071378253126073575371394779982867334
962815588192615522509269085008406561091438338639
201759737336733564812953993144628771313351441506798
6267841813674629978342737454213048295564520646286323
189677646060887633649117581692852091774312934602877
7132518356473926577174424462488827404066432240486612
26985868873530806453995213736314117354419787679760
75369184983421874569849687092616679463097518672338
8422432641931989600852579821317732475971791139059691
85803208762120229811380795894770397557426032623310
287937122094412732086931369314438540731358767900566
4235238950004759783710022153371194395823490219127672
9565121977293958299753847668460751832879584162963198
602634122897926831089568711360223205717235916859792
755591897286586289123674287351753847500547833558252
# site
stats hit
1 www.blogger.com 5916,140 19356,116
2 www.google.com 1190,947 87067,728
3 youtube.com 8650,946 45622,387
4 linkedin.com 5320,526 27755,408
5 apple.com 8934,96 69492,572
6 play.google.com 6129,939 95603,842
7 microsoft.com 4395,943 31981,972
8 youtu.be 2986,370 99700,891
9 wordpress.org 5095,191 533,629
10 adobe.com 1367,876 35614,2

8124, 3539, 6656, 2316, 4565, 3738, 7591, 8348, 5351, 4, 8037, 4143, 8958, 1309, 3989, 5936, 5204, 5495, 7089, 9468, 5840, 5606, 5358, 449, 2020, 9756, 9356, 9998, 4325, 6030, 2630, 425, 1440, 9692, 3730, 181, 2365, 2999, 9740, 8430, 3899, 1815, 2084, 1567, 3118, 4722, 9562, 3581, 1066, 9529, 2432, 4364, 5495, 2518, 810, 6994, 9134, 7962, 621, 7626, 7124, 9486, 7494, 7686, 6339, 3355, 6922