name last high low cgh. cgh.% vol. time
3m 964,7729884 186,372769 252,1827493 778,7665226 531,3317854 169,6206397 2022.09.28 01:54
american express 224,3774076 113,4888151 893,8306611 616,9834057 598,6865338 774,2693112 2022.09.28 01:54
amgen 396,4711415 404,6891472 34,8867595 303,9978457 660,4880510 36,9113461 2022.09.28 01:54
apple 671,8129390 678,2015445 145,8462770 822,3679925 224,9348795 856,1171779 2022.09.28 01:54
boeing 765,4733121 101,3640998 160,8746273 633,5555474 346,369428 245,3790168 2022.09.28 01:54
caterpillar 923,5470753 377,5834501 36,4119849 495,7059265 225,1726647 907,3696480 2022.09.28 01:54
chevron 19,7296550 737,2426261 664,5944480 360,4300751 68,4603873 794,2276059 2022.09.28 01:54
cisco 335,4275857 783,6807834 465,278478 60,3882307 575,4366626 971,6100494 2022.09.28 01:54
coca-cola 848,4664769 316,735712 639,2234468 443,6580831 953,1808596 900,6176363 2022.09.28 01:54
dow 775,2605130 48,8430676 721,8418861 71,559149 270,8538267 736,7340002 2022.09.28 01:54
goldman sachs 881,7964983 123,4565975 233,939116 67,818082 560,3826227 156,1995300 2022.09.28 01:54
home depot 606,5985984 857,5591711 779,7583222 177,5547655 19,2245186 398,7397354 2022.09.28 01:54
honeywell 67,4685065 795,3358763 323,5323484 70,2040076 329,1921073 660,5620075 2022.09.28 01:54
ibm 286,7272519 644,8464073 110,7991950 46,7159439 398,9035502 275,1772513 2022.09.28 01:54
intel 662,4519223 732,6807075 676,1298497 421,7428455 598,2160930 79,9206892 2022.09.28 01:54
j&j 748,1485982 125,772881 341,7853018 639,6267243 513,2831112 473,6224282 2022.09.28 01:54
jpmorgan 83,5190688 339,4800995 423,6134870 657,844912 66,3893674 765,7418501 2022.09.28 01:54
mcdonald’s 519,1856414 485,1175731 402,5634172 39,1501758 712,1629590 228,527207 2022.09.28 01:54
merck&co 948,8667594 679,4608144 150,1525765 84,2321767 671,4216146 712,942641 2022.09.28 01:54
microsoft 36,3696267 179,1005107 759,9439539 842,2782110 130,3270562 396,5313296 2022.09.28 01:54
nike 890,4340463 681,6024887 597,9089692 655,5452659 775,3346543 7,9255990 2022.09.28 01:54
procter&gamble 487,893228 158,1588759 511,8700517 253,5460388 240,4318951 646,9986724 2022.09.28 01:54
salesforce.com 376,4889102 277,5054441 816,6726673 37,7064397 107,7182790 309,7037187 2022.09.28 01:54
travelers 627,9641378 249,4029766 299,2550649 329,7860228 345,4863512 944,8553249 2022.09.28 01:54
unitedhealth 357,1980385 401,5960812 630,479130 595,57825 537,8716368 511,3527895 2022.09.28 01:54
verizon 544,5480002 60,6510175 267,3681576 355,8935272 332,6037207 297,6310873 2022.09.28 01:54
visa a 858,6250792 417,2031731 112,3620086 59,4678331 560,4598615 64,1899806 2022.09.28 01:54
walgreens boots 508,6586676 196,445977 530,7069895 397,746083 255,4566163 725,5212688 2022.09.28 01:54
walmart 824,803619 415,1570690 684,7112996 788,5428680 337,2052663 746,4478090 2022.09.28 01:54
walt disney 567,8045390 915,1273218 265,9795562 317,7721749 638,5130653 816,1685280 2022.09.28 01:54
2022.09.28 01:54 2022.09.28 01:54 2022.09.28 01:54 2022-09-28 02:07:34 September 28, 2022, 2:07 am 09.28.22 28, 9, 2022 20220928 02-07-34, 28-09-22, 0730 0734 3 Wedam22 it is the 28th day. Wed Sep 28 2:07:34 MSK 2022 02:09:34 m is month 02:07:34
21424751968849564112733344084588222213482239116580
4401680139118517565086258696713239608789800076147277
3539385468201829434025614400106188155760578474858266
358256171715904592743822948368411017254426518345015
9742219079843887663027551170153931303152306512106246
2387549756979901324736571484273559616266889685209365
621649036048541469067844123247471648066819538031525
385647451629379434233820138620031008200210295315263
4194218617635763926074683922289548536251245093764924
60141645217934115584048610471127176967637498926872
197429917724135128052087893272340857959741074286286
61966426851893145296513640717514138378636354671257
499772522486745965147310748528659251879088474924336
1724817626781665445433763062788857162977337078521653
236179972999649927004346910685167102370194839716667
715195003253794785569702120423080345263581681264571
62714997588174559507240195798438496595842684131178
9661241393762772162065194033978163667066466381702992
5886283563263664174672711355987420410190189386674
588148571438277780616633952991227829024665680093644
1222687661812739163017805896781337563395244236914555
7909110114724134218110513537132463927185864216140
157812341767275758575997094203377293265189308022
570854968894967736430489128638423504542167577683215
8176352056598434507568064344860448078022445746664754
431189466806167033199553848390799379245881357138453
920691699459648110055526361245967793377530965153
3495274310355066590736832929567473637299245158537568
741458594572343113019262466989175563038227425167766
746752093245569851888457758430846124201461038332799
95412679281924518081123272114719171487557627534624
7158799685635271484213871040993474442450493573219368
4031484976411275986508391684197116186986102557902
542616118119691342966244686010816709471729945858881
147942534325460444701576132492704279140894963563242
604428221020405936824950431810078021765989762011402
94199909241248787795356778331915021147352948382019
133560383916449481169777213910855894890861365428900
17075363847119469434996496868326682116464436754610
592520471222856174803281154052866642958244354443052
25446219015601553704815382096217199815400419763929
98489609460962760774626970393283927681224873905534
651949793919482077266092836059944259298121467341795
55557044577859840103817395310954605654445371493499
# site
stats hit
1 www.blogger.com 7362,434 2318,439
2 www.google.com 6135,722 99409,532
3 youtube.com 4257,103 58953,782
4 linkedin.com 9627,146 18281,215
5 apple.com 1831,66 95384,994
6 play.google.com 3766,303 53966,524
7 microsoft.com 8678,685 96855,859
8 youtu.be 3998,712 20884,136
9 wordpress.org 1459,233 57461,760
10 adobe.com 9533,569 29114,379

8807, 6343, 3436, 2088, 8025, 7859, 7422, 9727, 2777, 8269, 406, 1354, 5375, 2259, 1858, 7778, 7655, 922, 2607, 5184, 5034, 1681, 6133, 6727, 9725, 8805, 4624, 2855, 9105, 1059, 1160, 1628, 2957, 9905, 5558, 6195, 8130, 3048, 9283, 3172, 4769, 9137, 2135, 9390, 7105, 2203, 9285, 7079, 6379, 7804, 2072, 2529, 1873, 4463, 5350, 163, 9611, 9511, 1292, 2984, 9348, 6660, 9017, 873, 723, 7332, 2673