name last high low cgh. cgh.% vol. time
3m 865,6174455 401,1500740 195,7931642 468,1797447 325,2717554 626,2103963 2022.10.02 02:13
american express 631,8575830 526,2808985 541,6709233 452,3796893 296,7244049 284,1702056 2022.10.02 02:13
amgen 540,2890541 458,3605872 521,2998549 646,3859955 917,467212 536,1117783 2022.10.02 02:13
apple 840,42680 292,1647306 276,9177822 375,9067862 775,9010897 188,3160147 2022.10.02 02:13
boeing 572,6395360 696,8675102 364,9793054 38,9036230 269,4953899 264,7891415 2022.10.02 02:13
caterpillar 795,9103833 175,7125450 957,7112065 824,7969898 715,1158461 961,9914978 2022.10.02 02:13
chevron 34,3368473 898,8089934 238,859685 125,8099498 725,8207119 677,894452 2022.10.02 02:13
cisco 800,7151757 993,683766 211,2572782 857,58103 168,326551 718,1247659 2022.10.02 02:13
coca-cola 744,5426784 921,4593359 658,8834760 451,6921527 221,3491175 501,4582601 2022.10.02 02:13
dow 435,6261540 268,1605903 447,9456698 250,2468830 661,2431036 315,8714110 2022.10.02 02:13
goldman sachs 500,1727776 877,6680432 206,5955765 793,9492941 139,7145645 409,7967792 2022.10.02 02:13
home depot 598,8594635 489,8183636 209,9900778 277,6436669 616,5448334 804,630976 2022.10.02 02:13
honeywell 491,542925 310,1513485 298,6252401 23,7977777 798,8999807 466,34502 2022.10.02 02:13
ibm 496,2586298 952,6338119 973,3613741 431,5712346 221,9195229 390,4294185 2022.10.02 02:13
intel 909,6662217 74,5258324 211,8773424 589,7015581 931,8989104 853,2290308 2022.10.02 02:13
j&j 524,8756660 27,3221680 775,4926293 326,2712037 751,2783625 905,7244532 2022.10.02 02:13
jpmorgan 640,3356066 296,8605741 255,6852858 290,1647300 352,3630778 690,5625624 2022.10.02 02:13
mcdonald’s 241,2794922 264,1720549 179,1170270 401,7025529 992,4278940 25,7683396 2022.10.02 02:13
merck&co 920,3503390 40,6717822 629,9445589 396,2684379 280,6919230 129,5352947 2022.10.02 02:13
microsoft 377,4190044 700,7287162 782,3905870 291,225023 670,5553989 195,8484816 2022.10.02 02:13
nike 672,5956427 551,6651188 24,5757552 434,9440599 926,4730017 616,5547955 2022.10.02 02:13
procter&gamble 418,120772 823,6977259 704,9522453 233,812088 371,9330452 810,1533319 2022.10.02 02:13
salesforce.com 324,1012034 176,9937112 656,3703912 842,3290281 966,3932270 994,9895704 2022.10.02 02:13
travelers 969,4276053 933,8950762 900,5494722 450,3181675 561,2731050 16,2655494 2022.10.02 02:13
unitedhealth 226,2489138 347,5965999 182,1566831 750,5055910 258,9257658 499,9144887 2022.10.02 02:13
verizon 296,3414948 244,2621906 734,2376636 252,7037038 665,1853912 599,5658759 2022.10.02 02:13
visa a 735,486516 884,2964126 322,8999366 562,5471068 149,9087200 144,3308093 2022.10.02 02:13
walgreens boots 66,8936384 836,3232894 819,3357024 238,1155610 677,4812947 378,4119189 2022.10.02 02:13
walmart 719,6295125 116,3842272 815,7144027 950,5497670 763,8341463 846,848108 2022.10.02 02:13
walt disney 734,4081414 632,8829332 317,7756243 214,3822643 669,501426 705,4886667 2022.10.02 02:13
2022.10.02 02:13 2022.10.02 02:13 2022.10.02 02:13 2022-10-02 02:27:00 October 2, 2022, 2:27 am 10.02.22 2, 10, 2022 20221002 02-27-00, 2-10-22, 2731 2700 0 Sunam22 it is the 2nd day. Sun Oct 2 2:27:00 MSK 2022 02:10:00 m is month 02:27:00
9434631982014365906426447806818224462784854741429
2297635257893226321169916167461243186464523333715
43985785848477555265621996215352119820441203889132
87151401645161636255104935166092646206275114947188
9282291826099878406172848951577657625235626590435297
7952747240355594416953915184066905844525131759027
498419109862707068746364793441153952759352380251912
9713761452580659023913853455656068247210258042876
4308869241761305965966802263564917951224135277167770
724046782899101652041252312823378633551060004654665
45153415219858587695860347697675712509991045075423
2725773077039769453017718841914543245763108914023240
4738673182546047684482284867857831469178211917814801
1214646675132200136436996436116171557422266531512857
5344315075066346881751758102147039502342257011385228
558564536478050113311609527133699312411238368300
30762928524066826899187371255044848260473112571714
1161607350182899745114319023446032783901986838116203
737945139952117371345172413581706754389480872797953
637179133053172613491600846236573801432360181768
5388609272291103503561892225504818826339223452625821
659078015943292295274497817150374596780829766986194
630989661039396839122027194569842183597295134481209
7010677038384658520883574536908691028115747212407518
4010807394535125828593001764863836832389973537997576
8147471495687662294127233337702739487144891157583594
279133428663918271532099639019293103119790189206652
587091307902685722862731889621746976032571918899264
9903483460138964168706281082543815721243176382041
75979193371950435650925661971479644726074244274453
6561131954462531577537344803187239973481132750628916
735466302199389717922432398057290247097943289636569
2840422371161097338369366812662130507451831489967369
65041340662147035934242055643263081122663823017897
3064025531940063601838147012138029691818312652471
368414791386847294585939449408978418057944736455986
19071235489771506497815839468758107894224927245223
4069306694364155916845491112758309684510362736927
1787531278195876210883378497428566678682226431604058
4708278870959285158381244228402859796492786494581098
3536466925217923101198817423739889225777419054732018
383898823197919310107241702139508546836669197568236
4451243890447944121023439005211722854497604076078984
1691722183097634813970205603722386331298247498879817
# site
stats hit
1 www.blogger.com 5926,2 74226,33
2 www.google.com 8995,195 20202,555
3 youtube.com 9168,395 38545,84
4 linkedin.com 1581,460 89769,826
5 apple.com 1620,506 38606,985
6 play.google.com 2283,181 84819,852
7 microsoft.com 3104,924 9834,669
8 youtu.be 9117,796 65016,505
9 wordpress.org 7964,393 53712,696
10 adobe.com 5872,740 25047,504

6360, 2918, 4854, 2579, 5036, 2196, 910, 9946, 1690, 9257, 3132, 7606, 9670, 2928, 7069, 8399, 3844, 4387, 2492, 8610, 9393, 4370, 1512, 442, 946, 2842, 3997, 1134, 5012, 728, 2027, 5508, 443, 4567, 6858, 462, 3983, 6552, 9147, 8694, 6691, 4169, 1983, 4354, 9362, 9074, 4207, 7259, 4474, 7584, 5003, 7582, 2877, 4478, 1126, 2114, 4706, 8505, 1583, 3683, 7939, 2334, 7337, 6795, 1418, 3143, 2424