name last high low cgh. cgh.% vol. time
3m 341,7763568 43,1204840 832,7639838 25,4797494 716,3527820 245,3699883 2022.10.07 11:28
american express 317,7234108 29,1859668 463,4948233 322,4072281 748,1514047 807,7856956 2022.10.07 11:28
amgen 888,6142629 927,25882 605,9380838 81,9455389 714,1229708 66,5464449 2022.10.07 11:28
apple 887,908637 27,6030464 444,2713935 973,7608083 994,16787 946,4582433 2022.10.07 11:28
boeing 497,2686730 865,2447381 420,6726560 31,3087029 287,9579789 311,8916445 2022.10.07 11:28
caterpillar 896,3920647 837,6105032 515,9032062 157,4019900 994,1831423 6,4377154 2022.10.07 11:28
chevron 455,9780710 199,4493398 979,1452986 907,4762515 414,7730544 721,8340493 2022.10.07 11:28
cisco 446,7514231 143,7326290 709,4540431 624,6054646 846,4614568 216,3611432 2022.10.07 11:28
coca-cola 365,3729157 763,3587327 556,7681694 796,105936 746,9949716 460,7259900 2022.10.07 11:28
dow 141,3675164 203,5542418 141,9232309 388,5862811 674,5310430 319,3840558 2022.10.07 11:28
goldman sachs 985,9431835 989,8311938 405,2054881 193,7693031 578,9554700 128,1344617 2022.10.07 11:28
home depot 723,9244838 145,4698797 919,6049885 196,597255 972,3981110 614,1130756 2022.10.07 11:28
honeywell 322,22582 699,9959956 533,182666 380,5183872 961,3695717 350,3660902 2022.10.07 11:28
ibm 575,5419178 136,1534635 497,2634290 288,2210270 188,4329803 691,1073681 2022.10.07 11:28
intel 38,8867762 167,104736 285,7810608 124,6062288 783,8229056 602,3166200 2022.10.07 11:28
j&j 841,9822757 835,8026221 352,1845880 169,9269071 726,3041054 81,2238934 2022.10.07 11:28
jpmorgan 567,3682956 445,7554471 801,1358270 862,8392446 23,299087 849,3074902 2022.10.07 11:28
mcdonald’s 811,9732671 913,5942883 796,5159433 910,6373448 498,7459153 440,8500663 2022.10.07 11:28
merck&co 930,6086790 777,6570091 912,8573438 881,4803187 226,3258228 236,269152 2022.10.07 11:28
microsoft 462,985808 866,4842527 129,7158778 791,9394588 689,7054618 534,4853176 2022.10.07 11:28
nike 222,4446552 123,7196240 191,5626291 570,1210737 172,3466636 778,840923 2022.10.07 11:28
procter&gamble 204,6589851 564,4296468 984,8001766 457,4464574 898,3227217 930,272467 2022.10.07 11:28
salesforce.com 39,7224529 966,7277443 428,5004523 213,6493196 945,3357241 369,1356778 2022.10.07 11:28
travelers 898,9386339 257,696611 286,348342 154,4893048 694,7181642 919,6786270 2022.10.07 11:28
unitedhealth 518,3755135 125,4170981 698,557945 444,7368345 778,4110501 465,2061619 2022.10.07 11:28
verizon 911,6776406 855,8566098 14,2244250 992,9117178 163,2490390 981,4483562 2022.10.07 11:28
visa a 284,1351322 937,9776924 853,8566125 656,3716371 232,7814037 788,9303610 2022.10.07 11:28
walgreens boots 837,2330798 667,6154454 644,1317742 821,5556322 809,6770886 412,8227794 2022.10.07 11:28
walmart 901,4045295 734,645722 653,7158760 513,9374416 851,4505893 915,7043044 2022.10.07 11:28
walt disney 307,5714532 76,5393276 353,8646766 470,1900550 98,1368840 805,7418862 2022.10.07 11:28
2022.10.07 11:28 2022.10.07 11:28 2022.10.07 11:28 2022-10-07 11:41:48 October 7, 2022, 11:41 am 10.07.22 7, 10, 2022 20221007 11-41-48, 7-10-22, 4131 4148 5 Friam22 it is the 7th day. Fri Oct 7 11:41:48 MSK 2022 11:10:48 m is month 11:41:48
627278170982058635476797833202362055411982554485501
94505403955698444717934580849476921128169647299939
586085953734822949128118121169623013164554290853608
73773787402947011005667757270183343910260418097986
81415707580056541399923123054534947085514881625914
60699957256619883886310465219636051249529986468
792978822320156470794497414419958696536552186093788
60148149271573491966405206811764575987180759002941
123874536531811594648792349411627959127199277704
8112755024260263385941205623084066731733624337405
497489619064628181254513779398149371607297056307828
270989229637444854389955646612678452884962578612986
12425291580932933508337421473011701328904377329997
9746858686871346889724525397516659661179386843139
643778115225429028736392191455976144536876006937
661022083665461750779031365223439519825917654631861
666034471810537668042662514126371058862220539815320
2614277699322342703234358168144616608567150478365119
178206922566280915744679590564839043264464473097844
888291785718310048522468386734331226349995725855602
8142439172316633321256516617746238925770115121147
361236879592123781371847466856457108965543909926
128947609056167758464198523355237063278329825825965
97511147175511348724885560881642174625859274023525
29387265343925715289257526128248344877891696842776
513748134118876766535319598692157353318685639051149
878479946442835687919005731616661566810417862933855
3254152175805234186387042929269250517590264289797642
4584586736319735232187334943142689546529369661312
2038352105525437360422498834583208734374621109959
788728465329489200118197464286927613068512799137
1785983696488668692022522083695065066092791847409958
2372357593014754710268584332969184836695115476715
18954486245460953285178304644838049368053982067997
357520612007174558085274780943266835265727539792329
4818561134148358947594292819920956538694273504541
8579557878965304621026914190493133858855584196104486
3910487864596968436424328369838332083225619258889203
95546262842458758620675843704517885443987817446790
971129814405772565748369449478250447327595343137285
47729169639513591424784582978615004874544054325410
881278139127193966482044099309377555629309367743409
78834980225301440265833812753744673447605054405741
880664984728105476725568428476108115613206756588050
# site
stats hit
1 www.blogger.com 1707,72 34890,339
2 www.google.com 6455,203 21899,897
3 youtube.com 8518,441 36956,290
4 linkedin.com 5458,341 5679,674
5 apple.com 8970,126 10201,857
6 play.google.com 8863,114 93728,460
7 microsoft.com 6750,556 66657,704
8 youtu.be 1215,918 50844,293
9 wordpress.org 9894,858 63063,635
10 adobe.com 594,850 53163,912

9012, 8358, 2577, 1384, 6114, 2691, 9319, 4000, 3956, 6091, 6119, 3028, 5319, 5286, 4692, 6715, 6406, 6118, 166, 2811, 7447, 3529, 2791, 1641, 8563, 9881, 6744, 9373, 2284, 5877, 9055, 679, 7664, 4442, 4298, 4108, 2753, 8509, 5164, 2290, 7880, 8407, 5079, 6685, 2438, 4338, 5153, 6953, 1813, 645, 8646, 7855, 2387, 6941, 6513, 1278, 1401, 9015, 7464, 3841, 8261, 1393, 3194, 6229, 9739, 1117, 1625