name last high low cgh. cgh.% vol. time
3m 187,3333277 134,6891491 343,8398643 675,3112214 666,2865622 193,2872777 2022.10.02 16:05
american express 744,2406398 96,3311097 54,5947139 537,8424246 295,5238979 542,6989898 2022.10.02 16:05
amgen 333,1474725 516,6137944 167,55599 279,3535577 339,4119607 43,6817502 2022.10.02 16:05
apple 252,7179514 992,9183524 5,1861389 206,7485648 427,3007819 80,4804078 2022.10.02 16:05
boeing 895,6167149 323,1904225 141,8644433 889,4738579 12,4055764 88,1785430 2022.10.02 16:05
caterpillar 411,3659715 532,7500237 778,5748073 432,297571 293,4247453 948,2972722 2022.10.02 16:05
chevron 611,1537395 46,376627 455,1255114 518,3500171 742,8409028 540,8828389 2022.10.02 16:05
cisco 705,4298516 357,7172618 835,4443490 895,2465642 810,4279053 996,5882525 2022.10.02 16:05
coca-cola 3,4283615 618,2954711 853,5661189 593,4639908 720,6385801 502,1743796 2022.10.02 16:05
dow 764,197238 524,5063177 860,648361 389,5659726 495,7458532 283,3301156 2022.10.02 16:05
goldman sachs 191,1790390 577,5225 607,5732675 589,6096567 2,2067844 905,8547356 2022.10.02 16:05
home depot 773,4978709 319,4927615 137,8203798 667,9005424 840,1915377 407,7007300 2022.10.02 16:05
honeywell 257,7960165 267,7510613 542,5499368 82,7320718 729,6578565 732,3359199 2022.10.02 16:05
ibm 231,3213691 945,2327528 528,8507042 88,3010566 349,4062147 794,4850259 2022.10.02 16:05
intel 227,4609591 386,666979 652,7924282 767,9088703 588,341304 660,1303143 2022.10.02 16:05
j&j 584,7411083 862,3130428 399,5949802 649,6300885 916,5945391 862,4445026 2022.10.02 16:05
jpmorgan 445,9503295 745,7938181 357,5393771 279,5831385 1,6644122 650,6528328 2022.10.02 16:05
mcdonald’s 457,4172643 562,452850 451,2216345 176,354617 962,379852 349,3617073 2022.10.02 16:05
merck&co 633,9974670 991,5493145 592,8546370 993,372491 805,7393760 831,1615105 2022.10.02 16:05
microsoft 279,1099111 744,2790892 774,3944853 931,2311635 811,4936249 277,2631441 2022.10.02 16:05
nike 715,4520476 299,6780020 490,6471101 40,1229980 644,315050 672,2365831 2022.10.02 16:05
procter&gamble 886,6661294 274,6911083 406,1048993 852,6842585 215,5972676 963,9891335 2022.10.02 16:05
salesforce.com 991,8952694 221,8035024 389,4967454 67,1041535 948,3652521 782,4388256 2022.10.02 16:05
travelers 13,8218647 562,6569392 853,2341360 893,7395115 900,1673543 431,3057708 2022.10.02 16:05
unitedhealth 272,2832384 990,4870639 880,9533767 476,8722588 848,6964944 676,2375403 2022.10.02 16:05
verizon 194,7424075 342,1420325 108,1238491 581,1200217 945,1426816 777,7990834 2022.10.02 16:05
visa a 377,6704831 539,2770829 837,9692146 583,1100909 253,5728828 597,1329589 2022.10.02 16:05
walgreens boots 526,733521 6,3749055 770,6809788 612,9630860 423,9541394 106,5310457 2022.10.02 16:05
walmart 78,6859765 651,237022 828,4280282 822,2054756 99,3613803 483,9363485 2022.10.02 16:05
walt disney 331,654122 47,5830477 638,6435940 716,1645544 717,7212242 539,4867924 2022.10.02 16:05
2022.10.02 16:05 2022.10.02 16:05 2022.10.02 16:05 2022-10-02 16:19:04 October 2, 2022, 4:19 pm 10.02.22 2, 10, 2022 20221002 04-19-04, 2-10-22, 1931 1904 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:19:04 MSK 2022 16:10:04 m is month 16:19:04
15208256555018417869730653437577722551714614216
8776165414508143423432736103815277079550237677555357
265645326230299695110571455878613648076168679728831
8362994795113689547473497803752293924150370230655028
7559598633462975806558956526167371418173833536375741
7997911635556024306438862662852337059924892348521725
4659567026999204669284892297208575918133330111627214
28771785252737222354588188641963994192726768245630
264673496874192596475889809670899562396293482504034
79137348982321162383965413753376298148611666921466
8034731446416925452447532235781991529810198079228156
783541158871017421663044031704585629774547983353414
572644053728728757616367814424969914944706233159885
576140818532509368872475368203034132854396059403879
2409983759865124772987480161162597783353278491157
622871298729954135532335149685585678682453275769
18233191426759525425710710755955942668235468272
623011783535615491896271775165730911049108737260
8378102125948196424746508093590045619541451049974264
23102758268937477859595678253050679895967640434180
6065416450825463604389751862938327408026538758914059
9735478266533090117472906011478997471744947041899752
588485612082747850568362169766464683776160849713
698630493476238082842923957742930224421814985648500
956818271363181555068224988151761359338750472085147
991434130334072318836727392302571519318592397592015
7620918845786476966728274368794623837261955134203078
43204603100555749889465905397128707894337761535684
5048457284469635226527034991617208943184780282627
16204244834802521579456296723939521823739948366232
815464235664956021374795309718761864211804710103031
3411475045493902368474097271728764842074142331521683
37971068110146934121875521175885682716569233351319
72564074669163010302158582496323589774279348048423
360572465467393691611567798127779072348719380434652
24217921182261783189884611577715346945535816479231
63463791084741390142947827567983224510906316616476
5878116966264381708832033877750737292328782084706
765157871607708177734578969564134945508670868202659
56147903813666859680558710674675512731127251802047
4477388889728001981924275847958867900215067705666
96191726273353133376121637774732443910317430999110
668934203373820047041301755347365975961399159789293
600632769959588537034538059450233903997572892383419
# site
stats hit
1 www.blogger.com 9152,740 43961,998
2 www.google.com 6689,855 5754,908
3 youtube.com 4875,29 60740,789
4 linkedin.com 9872,649 32594,284
5 apple.com 9941,683 8908,810
6 play.google.com 1331,25 14854,339
7 microsoft.com 4247,962 91129,422
8 youtu.be 8848,446 76359,800
9 wordpress.org 1849,204 79755,854
10 adobe.com 580,856 76165,546

3691, 8707, 6603, 119, 2430, 4762, 9701, 6926, 7260, 8159, 8780, 3562, 4134, 1391, 9716, 1520, 187, 3584, 1766, 221, 1918, 6874, 3129, 929, 4944, 2101, 5246, 4534, 7761, 2065, 2768, 881, 3811, 9744, 8168, 9770, 4946, 1704, 444, 8461, 1721, 9109, 6223, 6346, 9566, 1459, 1995, 5288, 6804, 1380, 4996, 5057, 7793, 8015, 9393, 3623, 7037, 8079, 6374, 7242, 2836, 8274, 1039, 634, 8593, 2814, 3163