name last high low cgh. cgh.% vol. time
3m 217,2615805 174,683008 82,6597497 420,3125425 429,5251 613,3286751 2022.09.28 01:51
american express 993,1589133 677,1091432 970,7175051 256,1656587 229,8264468 336,4212440 2022.09.28 01:51
amgen 903,3693990 679,6522885 629,1319957 117,8457076 394,2904470 914,4751982 2022.09.28 01:51
apple 950,3337508 787,3788578 334,4007797 707,3279472 560,3847787 437,5301281 2022.09.28 01:51
boeing 103,6930864 696,3313733 520,320404 752,4230709 402,4317126 76,308004 2022.09.28 01:51
caterpillar 564,1921493 876,9572843 483,7905161 433,4327930 125,2202230 811,4585427 2022.09.28 01:51
chevron 621,5191837 786,1806957 904,2235802 711,62460 916,4066104 338,4361996 2022.09.28 01:51
cisco 439,902365 859,8400902 522,9346298 871,856573 127,7473983 43,6093753 2022.09.28 01:51
coca-cola 538,4754240 43,6621812 695,8538191 121,3166496 373,9072137 497,2769650 2022.09.28 01:51
dow 131,2081689 283,474603 615,6208302 484,534300 711,3429302 893,2330157 2022.09.28 01:51
goldman sachs 278,7644106 319,4043389 512,3616145 14,497232 837,558825 712,5326853 2022.09.28 01:51
home depot 909,8326282 849,2827042 740,3466800 560,8706357 555,8428801 918,1696280 2022.09.28 01:51
honeywell 464,4017558 223,1747768 744,1165781 408,222459 881,7264654 427,3927975 2022.09.28 01:51
ibm 88,4402989 443,9251182 496,1544249 458,4058829 987,3071383 688,7268950 2022.09.28 01:51
intel 654,2482562 597,2086671 92,5156266 378,5548464 917,6013530 729,6620683 2022.09.28 01:51
j&j 718,1374156 684,5989197 864,1108988 991,9519607 551,4342377 877,473790 2022.09.28 01:51
jpmorgan 589,3348824 453,5757157 642,1418489 303,2958389 390,9001412 505,4812411 2022.09.28 01:51
mcdonald’s 416,8828009 37,3331500 484,7657106 995,2020849 903,6795323 801,7670070 2022.09.28 01:51
merck&co 790,7927216 719,3416287 227,5960466 389,8156218 930,8422695 391,5729495 2022.09.28 01:51
microsoft 984,6939479 868,3742232 594,3732941 855,98568 256,8915516 343,7402488 2022.09.28 01:51
nike 657,3382250 942,5603883 18,7433381 328,8081882 536,463629 150,7630188 2022.09.28 01:51
procter&gamble 642,5388243 579,5733383 381,9699779 147,3652120 664,150759 739,2580147 2022.09.28 01:51
salesforce.com 388,5948993 268,6444649 486,6108782 385,1437130 949,3270472 704,9668602 2022.09.28 01:51
travelers 71,314964 775,6064448 78,9248650 370,7202687 464,9481040 294,8447830 2022.09.28 01:51
unitedhealth 918,4398945 210,5820075 455,9494300 840,8433403 544,1078936 488,307800 2022.09.28 01:51
verizon 719,8725187 175,6678748 200,8785941 635,2699510 910,4097832 876,9879497 2022.09.28 01:51
visa a 335,2458592 708,7983375 194,18252 643,1120450 442,8531154 694,8966900 2022.09.28 01:51
walgreens boots 802,5340746 740,3468745 642,2278354 378,3607398 101,5521473 29,2999199 2022.09.28 01:51
walmart 431,6633494 570,3408318 74,4462666 329,4077808 692,369997 206,8860889 2022.09.28 01:51
walt disney 39,8492387 998,4805444 702,6921862 377,5048994 227,1172646 851,8682288 2022.09.28 01:51
2022.09.28 01:51 2022.09.28 01:51 2022.09.28 01:51 2022-09-28 02:05:11 September 28, 2022, 2:05 am 09.28.22 28, 9, 2022 20220928 02-05-11, 28-09-22, 0530 0511 3 Wedam22 it is the 28th day. Wed Sep 28 2:05:11 MSK 2022 02:09:11 m is month 02:05:11
2295445525762124315399418820453760809578337915968156
256451632779353652734688532129275455928093633899931
489770688172238087679023925223458491911038132365
574295805217199752872198704506625065556453788695398
982935425963947176766522055433640867368253266082900
710059917406027621818979890358921162836362954864
7603691226162270651036426103115988314247940689556424
6747704715443082515024678911142915126815182346263511
9237506417828378342134778377219960469819366250054001
6123289626582097779395332706609194554809531027638328
646069011609088265651889468863091511952751997093059
31811472245484270682169805779009576622563679541616
972393865342860140762096999139195317698252205844763
6819526713637758777133158588721763089845936522008378
290388635910196831156166407939723074783324247301316
8249440934558710085477267263069464277477765995603
3649232394268479719732089209427971903277578838786176
164142131407757628254300686671542794288460855084971
62598575028971374125754106831867029901525673392737
1019983295404839725789354660359508027911394502144
3194424814294175125717163110143551998637411625108853
687063730088496976125221185764998721872476227948873
7984905230055139493574715400335611661699744095732876
6383773225786636255175513281583459177981915538117961
2423562186796721995313517484745552521025052620398
963126285459512434929656589486039979764275942256701
909472141095369944368772517865504363305504053299771
119605572461404640478195674958776884781484654577
1419830879935185524691963845862021737842930223411943
74307272391119129880644395297172756983344054698823
78992918431724723542796375417052222907126910086075
7406572963137392346795783297787161973734126284885148
43498006602196716409957751074071379019761292525582
301468238241603945572418535970179121914429826874057
8532164438228181739275343834119984109956822453206519
91882935950465525579309188775765947734006734099918
8496877048554219120192564869812685948442341439568593
862152577633377687654360642067063313509953484413461
589286672045348558261052752082322800743832610802189
99388587248481589638438160356438651028296167483333
114979095024396612448089759949179498301628741446262
11427502848885198658377520240091392660603591315218
5002732646597728347261678461141552764426829493956
90845317850436622579510940922204687130937324864811
# site
stats hit
1 www.blogger.com 4753,440 77590,168
2 www.google.com 8352,675 7623,144
3 youtube.com 2059,507 99414,788
4 linkedin.com 8726,118 4531,886
5 apple.com 6285,281 29436,974
6 play.google.com 5006,966 4253,506
7 microsoft.com 960,226 87854,282
8 youtu.be 2737,328 76296,749
9 wordpress.org 7676,539 91682,603
10 adobe.com 2131,994 74644,419

7406, 3720, 2517, 4867, 5515, 325, 5032, 6125, 4164, 20, 6573, 5119, 6677, 4092, 8610, 1601, 344, 4598, 7891, 8179, 4070, 8571, 3882, 6384, 3639, 5488, 3912, 2173, 1751, 7196, 4544, 6375, 4117, 7747, 436, 5413, 4429, 3607, 8679, 6355, 6394, 2528, 2449, 894, 964, 4559, 6886, 394, 1906, 3010, 4067, 6848, 2407, 6805, 445, 3402, 5003, 7144, 628, 1650, 6126, 7098, 7143, 4014, 5631, 1391, 5447