name last high low cgh. cgh.% vol. time
3m 889,4612528 301,6342397 990,4797649 120,702236 968,2684423 659,8833530 2022.10.07 11:04
american express 60,2095050 452,8348945 640,2467087 793,5211436 624,9475647 394,5836102 2022.10.07 11:04
amgen 35,6427175 623,562775 152,2372065 975,404663 698,2762685 675,6889574 2022.10.07 11:04
apple 756,7944061 759,7248236 63,4181496 608,1219349 628,597492 956,2682083 2022.10.07 11:04
boeing 307,7505098 789,9303770 698,1834145 514,7321870 826,1368696 788,9774443 2022.10.07 11:04
caterpillar 374,7640828 18,725352 41,6926163 761,7963845 487,5206735 521,5498707 2022.10.07 11:04
chevron 938,1293845 672,5664775 189,6286347 834,4955915 379,6240376 426,772189 2022.10.07 11:04
cisco 807,9399555 809,6335839 77,5978703 611,4509011 362,6289386 523,4023042 2022.10.07 11:04
coca-cola 322,2849288 199,8085772 805,7198966 359,7444251 849,302533 311,384147 2022.10.07 11:04
dow 659,1455883 534,380324 769,9599744 116,5770779 900,9246570 211,9767549 2022.10.07 11:04
goldman sachs 523,8216900 428,8844802 451,9510922 287,7721833 236,4854729 581,416231 2022.10.07 11:04
home depot 206,9392083 786,546504 969,969507 93,6283494 243,6270711 666,121649 2022.10.07 11:04
honeywell 587,7816329 589,4869753 706,7999045 464,2288170 621,8913862 114,722229 2022.10.07 11:04
ibm 842,4000815 844,784992 885,4251666 121,909237 365,9061704 146,3338363 2022.10.07 11:04
intel 4,2386391 962,2456600 865,6285673 258,4527555 410,8470674 939,1164899 2022.10.07 11:04
j&j 647,4034610 345,2685663 295,4586040 341,1373254 858,1851953 216,7442397 2022.10.07 11:04
jpmorgan 610,3359467 835,9747367 242,9807373 309,2452380 220,2707585 491,850864 2022.10.07 11:04
mcdonald’s 899,7487226 538,3095259 596,4775726 426,2427619 881,7713226 511,1758806 2022.10.07 11:04
merck&co 230,8521171 313,886119 38,5290304 833,6476741 865,6680148 622,1070940 2022.10.07 11:04
microsoft 649,9309836 352,8681283 202,8432298 953,1010679 592,4910564 411,1877424 2022.10.07 11:04
nike 968,8366094 431,8496624 608,9418322 26,8378585 794,3387488 926,8312616 2022.10.07 11:04
procter&gamble 867,7593218 479,7327561 427,1013464 840,760885 33,1921821 944,2340720 2022.10.07 11:04
salesforce.com 36,8974313 335,6273642 389,7457335 815,3571164 582,2456106 207,1902749 2022.10.07 11:04
travelers 188,2323217 29,9813920 571,9546036 812,4388495 714,2915892 172,1412619 2022.10.07 11:04
unitedhealth 393,114557 218,4252654 204,1615671 659,2390495 59,9944772 866,4474858 2022.10.07 11:04
verizon 740,6815201 804,3225536 927,113809 513,1145734 244,5409616 96,8147729 2022.10.07 11:04
visa a 496,9086188 254,2094905 201,4252279 351,5931434 437,5681027 19,6403212 2022.10.07 11:04
walgreens boots 729,6777462 879,7886679 672,7457842 236,4124340 427,407558 735,3544348 2022.10.07 11:04
walmart 53,2478159 469,2958391 788,5649735 111,2843426 474,3642342 494,6738002 2022.10.07 11:04
walt disney 789,8445853 267,2261456 413,2853524 866,1423575 963,7458372 931,6353218 2022.10.07 11:04
2022.10.07 11:04 2022.10.07 11:04 2022.10.07 11:04 2022-10-07 11:17:27 October 7, 2022, 11:17 am 10.07.22 7, 10, 2022 20221007 11-17-27, 7-10-22, 1731 1727 5 Friam22 it is the 7th day. Fri Oct 7 11:17:27 MSK 2022 11:10:27 m is month 11:17:27
1672919078282601742481946666781059768203721785489129
9702928215036533303334264666119339233896816662804292
68323567281125479323304647422141713901777387634672
1504529644488634808712823537468264592661759115527278
954692269695169822043917630829831109516841672152647
5450141234887685175683510000995919076868650020377770
198915309789883597072157673182107674861926005220729
9446773332192198435817273186551319072674580983267979
495239449168446705323716412123799209571976576761594
27867912845396285441077152686537379625320130385976
4249524171355762878979107845162834427050705071573044
82183130888378443221214925558936884387235584689922
383331917436295656017944596284231469048638191698049
85949272034559316356633359564295677270250025468582
228196929273684668014959410454231183296855412744
61024742152433265721921905838213863456322058242250
4832963227502864417512398545557282216833238148360
1417755525605916996279251461990411924364406422067308
9784230668236327738867651078196895527345133444282
60216392015878556680439985577887333475585841302483
1737851872352505786782958840225857522312899183841744
549374431580251983070590922227587306479432087344
1298354329698915701095927462584824911468596057738899
783839702061691083094638290615394594670414570631873
466620451361454980645972213485261298498502358953263
685356513347637038815274306050388311256240998304971
553301869054141859528722878269551801489941074672961
66241624590849785307478795615710377579118594852976
24728662007669631598828894705720802444584052707212
617891285591959470317983776850122797806027748662376
62014124410010894544826215364855831276706545003925
5264749694955283710739202609291124209290519914825468
54736694743326165715933637412352533666127882289152
544099019179874491817807853934203682576025281242
735271251896713734712244916299605340929015983582929
550024502767421063052456790197552707306985780418919
8638806036845776930059358433961456806814765943517313
7610335349929029155666108844587394187017519365458131
90909168668817553305203197965044918231486651096762
8378829515108989378574535717228430891334848620209041
25306365642459812502102278459161425993938057892214
296450734917214089460243281359875121268661750606400
16915152646281371199136433482115207630948314998570
34415725806820291320133524250837119188719886325825
# site
stats hit
1 www.blogger.com 8114,997 73235,887
2 www.google.com 8539,544 23033,217
3 youtube.com 1164,215 2349,858
4 linkedin.com 4173,346 98974,267
5 apple.com 4789,936 26858,625
6 play.google.com 1861,185 99507,871
7 microsoft.com 1032,449 58993,174
8 youtu.be 3113,73 75643,123
9 wordpress.org 697,489 880,924
10 adobe.com 327,240 14025,149

1638, 8708, 9966, 9880, 4057, 1179, 6071, 6933, 5780, 3664, 6236, 7203, 4977, 1451, 7841, 1904, 3009, 4570, 1982, 2292, 569, 1939, 3351, 7191, 7542, 5637, 5743, 4902, 9278, 8088, 9292, 6596, 603, 5274, 5613, 8622, 1036, 2820, 9430, 3516, 864, 750, 1992, 7326, 2003, 8387, 5405, 3594, 6147, 8591, 6432, 7940, 7771, 1853, 769, 4173, 4521, 8239, 573, 7780, 977, 3870, 1148, 2388, 6330, 9053, 8190