name last high low cgh. cgh.% vol. time
3m 609,4569966 683,1097576 6,3312146 903,808666 798,2272312 154,8461325 2022.09.27 07:16
american express 135,8916610 412,3828416 392,1397134 81,311027 44,6688895 48,1486338 2022.09.27 07:16
amgen 710,6009706 562,9760006 185,2372847 708,7938898 694,3922522 903,6999426 2022.09.27 07:16
apple 723,8074466 781,5218171 35,9346679 368,1689086 826,7794718 552,2182776 2022.09.27 07:16
boeing 919,6322833 250,9629221 301,2970506 112,109912 898,6735011 987,823193 2022.09.27 07:16
caterpillar 910,6956873 876,6050670 88,7798565 305,8114062 587,858187 333,6219807 2022.09.27 07:16
chevron 21,7011728 791,8468153 481,3426394 66,3998296 974,3144729 363,2760954 2022.09.27 07:16
cisco 611,4743075 287,5095445 148,2740781 592,585942 969,4680728 663,577047 2022.09.27 07:16
coca-cola 248,9686706 869,8352322 55,2023341 457,749757 903,2481021 921,3841513 2022.09.27 07:16
dow 591,9868837 784,5656640 302,1467326 841,9128800 621,1288458 423,7688485 2022.09.27 07:16
goldman sachs 403,142881 827,3726893 482,4911038 430,7302900 460,2995048 565,5142636 2022.09.27 07:16
home depot 502,227350 589,4053456 271,5110301 789,8615785 498,5734777 427,7992702 2022.09.27 07:16
honeywell 720,2690018 712,3412503 398,1345745 110,8007715 149,9375415 174,6312233 2022.09.27 07:16
ibm 429,6038546 362,8884196 903,9270354 403,4051980 949,9919223 810,2206074 2022.09.27 07:16
intel 503,6000403 83,8660 174,5094283 800,8937282 778,5122863 235,1762776 2022.09.27 07:16
j&j 647,3450771 977,7957231 283,1505096 427,7112637 754,7884595 600,6577233 2022.09.27 07:16
jpmorgan 715,23663 63,6652651 994,8734647 885,4972409 474,9680583 498,6470229 2022.09.27 07:16
mcdonald’s 478,2982430 541,2559165 810,7757293 432,4573898 121,4092430 253,4034249 2022.09.27 07:16
merck&co 560,6800591 115,3141166 469,7143719 971,1840132 717,347611 849,7110267 2022.09.27 07:16
microsoft 908,7351507 209,3817307 703,7063744 29,1806955 5,5695045 437,8151465 2022.09.27 07:16
nike 345,8688060 273,4660402 278,5256490 869,8378013 206,9841537 152,6742265 2022.09.27 07:16
procter&gamble 698,1237577 858,4152636 159,7075179 127,667445 443,3345578 449,1458774 2022.09.27 07:16
salesforce.com 41,4772287 327,455494 47,7631848 860,3919669 632,1332320 858,9100396 2022.09.27 07:16
travelers 659,7274721 748,8645889 711,8997586 539,4101511 24,3970549 825,1820350 2022.09.27 07:16
unitedhealth 105,9517049 249,5472411 286,6972546 693,3271947 175,196914 373,2212164 2022.09.27 07:16
verizon 783,2334398 613,4148668 367,4711903 325,255526 199,727471 890,9102879 2022.09.27 07:16
visa a 972,4289567 321,9960219 826,1458536 178,9305841 98,4268363 478,3838210 2022.09.27 07:16
walgreens boots 124,1709436 711,2985742 191,837597 520,9735110 317,1329738 388,6838712 2022.09.27 07:16
walmart 604,7132841 709,8028263 786,5995651 713,7585368 29,335531 754,8545331 2022.09.27 07:16
walt disney 180,9326156 785,2769650 360,2629423 661,4835427 434,3718016 782,6245208 2022.09.27 07:16
2022.09.27 07:16 2022.09.27 07:16 2022.09.27 07:16 2022-09-27 07:30:14 September 27, 2022, 7:30 am 09.27.22 27, 9, 2022 20220927 07-30-14, 27-09-22, 3030 3014 2 Tueam22 it is the 27th day. Tue Sep 27 7:30:14 MSK 2022 07:09:14 m is month 07:30:14
302077289865391166148585550794299897680433829097057
130755665331353229347625393174369427693317813706996
1307267576499139153317997528846080564437410370916261
947711263338637679599947238440265903768708139021622
2895980089806786574825376136614732657654242095969293
80118194119983442442757428715381453297941676754228
131262825003798392497825996959070552292698374944728
6840397824974891589430724083468892633889695358705150
9681313195536811103788208087131644048154926397746268
40945971499018876080904970617850528503542217671998
9904179849793957516118250484170479719960074881139
1009648439334777473263847740851033018034160799538304
609676558701138166926582182971815152464531410389907
8428396994112522729857296406150538436453225010177991
4789678167224348365705672085804369846405056267248
8468258945955487345123782799334745711505251481363882
60482686738215607612303742725718018155935927739
5005846580598392780818985744552126085267875259198972
33575418669696944311646577285968820717931192882650
3830780860465365225921321167425593842266769523195425
465938214751587845237228511984952097204382894884567
717920562321831640233792562418245953279769239998
47678456668621862654374680200893602715697715182681
283967283552321477172227711952667892607267764273151
8165570871624450138232722003269190307072354927612656
81238292486594198396739935709318222248831949149833
925046188031987401378531666305519806524819681662858
1721187562344146302935911036748875576579755746017630
242532402280305365125279137283423221331275789629498
78945986895131883065093775264422621337450989643467
472610568947832244712567535093872230204716936559404
51634003881058295292954964893522987228068768091
8635854999096407234226407638340368652292506651922381
327017986301310784728561692713734301515867406545376
167537728039331184022684460452336173923101640005926
8195977122984138550031112012842130211019590289939625
804661814363550794755788918426098873542855011894105
420369143106745289313662594823293692260232754222796
3377234090745793709462971963693578240710829319883
2198302068754977387957573781423947859774491661900
79145983103519001172451798919887879871121780397400
2290176528389020747570004108814943198888988247514601
356980428422753345219865919135936713436122609983196
88216313913606251692286467030723461873845216393446
# site
stats hit
1 www.blogger.com 3899,150 44435,505
2 www.google.com 4687,533 38664,264
3 youtube.com 5954,729 65449,16
4 linkedin.com 3350,850 53214,784
5 apple.com 785,803 25023,760
6 play.google.com 1094,704 79352,336
7 microsoft.com 8909,188 18074,750
8 youtu.be 3512,462 9396,741
9 wordpress.org 6110,539 24555,80
10 adobe.com 706,633 34282,666

9973, 6960, 2134, 9257, 7296, 1250, 4782, 3240, 6413, 167, 1674, 7142, 32, 7762, 1366, 9964, 1233, 9811, 1717, 3522, 5914, 3344, 9377, 7351, 7317, 6822, 5094, 6047, 1901, 1479, 8229, 4606, 8367, 2828, 3484, 9095, 1121, 93, 9021, 6287, 4961, 5329, 7072, 5179, 5183, 2240, 8100, 2874, 1262, 6549, 2051, 4142, 8082, 3668, 1678, 3441, 3064, 6692, 143, 9109, 8527, 8738, 8193, 3093, 7312, 4199, 5286