name last high low cgh. cgh.% vol. time
3m 260,2453511 662,6195798 519,7988554 585,8469752 177,7078099 251,7600090 2022.10.02 19:28
american express 242,5231671 433,2150502 646,3698824 370,8356429 719,4409240 178,4264488 2022.10.02 19:28
amgen 751,2628413 162,932160 864,387371 884,1235113 284,5463181 743,8030844 2022.10.02 19:28
apple 345,3277925 650,5218624 36,9005631 282,2777040 424,7149018 493,700681 2022.10.02 19:28
boeing 85,8626946 905,8043063 304,830672 231,549043 346,3927256 148,2098937 2022.10.02 19:28
caterpillar 432,320599 334,7155508 578,764961 519,9235514 404,1686947 445,4398909 2022.10.02 19:28
chevron 70,7272852 717,4929877 442,2103490 563,5269711 73,4687666 331,3766620 2022.10.02 19:28
cisco 552,5620324 432,8977421 954,5796864 108,3862206 612,4410407 102,1901242 2022.10.02 19:28
coca-cola 518,6204064 114,9218252 789,5590893 362,8583587 287,793109 351,7285613 2022.10.02 19:28
dow 290,9144021 256,3627034 383,5868096 739,9350024 149,1709316 832,1035999 2022.10.02 19:28
goldman sachs 750,9403802 490,3623641 382,5915918 552,8989575 212,6661637 820,10991 2022.10.02 19:28
home depot 226,1824988 859,5116273 262,2108041 240,5514695 126,4957209 914,5083748 2022.10.02 19:28
honeywell 83,6535383 443,2313725 824,2761215 335,5750877 217,8247928 937,5979225 2022.10.02 19:28
ibm 416,4899399 497,6283827 156,3176626 629,3813565 500,4889395 893,7619709 2022.10.02 19:28
intel 700,1331724 314,8249497 629,2276133 333,7114237 881,7767016 942,7056212 2022.10.02 19:28
j&j 53,2777685 281,2693247 103,2181606 867,5189458 708,3641270 148,8642041 2022.10.02 19:28
jpmorgan 682,7768101 246,1819509 266,1385443 943,9654931 272,2573621 790,9006098 2022.10.02 19:28
mcdonald’s 485,1237672 612,3661268 900,5548297 72,9532918 832,3524568 223,9351593 2022.10.02 19:28
merck&co 571,898636 454,2787178 454,6014334 143,1357801 378,3884823 318,6439929 2022.10.02 19:28
microsoft 527,2616527 609,7987431 519,3999287 699,39901 524,3113864 370,4241646 2022.10.02 19:28
nike 866,4418648 378,6988140 794,6000729 634,3649388 690,880783 644,1439269 2022.10.02 19:28
procter&gamble 689,7865783 280,677549 175,5974379 712,7020869 859,3212337 501,3781053 2022.10.02 19:28
salesforce.com 721,2001827 382,2448582 512,7522122 669,3777850 194,464791 77,9883984 2022.10.02 19:28
travelers 646,7105722 353,3364883 798,9969937 480,4881619 783,7601220 556,9586323 2022.10.02 19:28
unitedhealth 358,2676645 661,2166503 589,1615491 595,3100604 362,9768510 555,8733008 2022.10.02 19:28
verizon 729,2239413 251,9231400 271,3276846 911,9169723 39,2648755 254,8369071 2022.10.02 19:28
visa a 262,7338756 325,454410 494,8809857 5,8515573 149,6647925 69,7375482 2022.10.02 19:28
walgreens boots 826,6629632 48,1880733 640,6025271 62,3688772 826,3124597 292,968887 2022.10.02 19:28
walmart 640,2035555 14,6784011 468,2673215 515,7303002 2,8403771 775,4951945 2022.10.02 19:28
walt disney 721,7798144 347,8700129 445,4149593 607,2709484 78,6551696 459,7177365 2022.10.02 19:28
2022.10.02 19:28 2022.10.02 19:28 2022.10.02 19:28 2022-10-02 19:42:06 October 2, 2022, 7:42 pm 10.02.22 2, 10, 2022 20221002 07-42-06, 2-10-22, 4231 4206 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:42:06 MSK 2022 19:10:06 m is month 19:42:06
52048423787473019505076668463555672285305478117061
7983511161896027864488425635488854133950662596342881
98959891121356730336637378688728653341764750958877
411362911977685747789605220479910527137121144309330
34579672614384377772943127735828144079443361955054
735920334559111178238013402470472496087591671846511
51253186111966272317633844955954119524993586537105
59224563590451399867963273933748520547986574179421
6403837326427795672768922786711462869281953122295283
4607479070512099470097181945619183095594139499291913
5159946850266141810010088614493982004774571933678506
31935435789392471034143440883659733802730815543393
516485861519210368847546735540257548322958550962725
9388448515529539331819168011541549294137155998206008
7935979035074939195876396628255563767343612345607602
149599868257260459257928756601992477351119023675516
80387486193582550536123926430782432805822989083853
93058628470948967835235332796309971811562846306618
5484843756225555256236803720854551743477122470545990
16941113347838375932965637081750967489021541415556
82122601290482126077998214590154162087699626349978
9972919112818136160481769827472372251754480527344334
8651562711428646112577353808768657632766533754213116
425971165579556143946803703529667187410787572384354
151348106000478766188827262992363151991172660534049
57026332415318302473803194490078912310033357908693
1501334895561982510437325097476291558818552944306563
804270859868148041352264692222514300685847447664174
7020892333655935369890359017621392858647378988812007
665986457066943592472952324998318285452127911756270
287156094504164930998813470253333241430386442224170
10515425307247031738183122353638156994589177294457
6323490841785836327878982058272058921521177676644483
900437478042138561166959172539693488548366254202
1691679814198385926152354899771321921513744493265617
310351798991169838124987754595331568784741844965706
113542679192862267319165216442970619471517138643493
49302119928566880981562456852384076677981676876852
263981119961744537735535865590383689661695340592240
757098628782513638793334933872949754454058561266513
3981680927979146879927836520106622848564329427353973
74135643176782637644362328183670952726720985634586
408996906398159768417471318613284198839547766104093
3210959045125116173946329957123078257213822633694884
# site
stats hit
1 www.blogger.com 8845,300 14930,705
2 www.google.com 7091,532 2553,975
3 youtube.com 4901,806 42566,858
4 linkedin.com 3167,846 3166,893
5 apple.com 3089,22 88773,541
6 play.google.com 1443,58 32277,399
7 microsoft.com 7793,719 22152,343
8 youtu.be 552,928 83060,940
9 wordpress.org 2278,980 64418,937
10 adobe.com 5110,670 91126,2

3370, 7914, 8906, 4915, 5712, 561, 3546, 4084, 6766, 1282, 5812, 8323, 7120, 721, 6803, 8565, 9320, 1998, 3313, 7343, 7231, 5315, 2453, 1506, 6904, 5263, 3465, 8326, 1275, 4401, 9777, 8248, 9443, 7320, 7158, 1778, 2565, 5165, 6492, 4235, 9458, 6111, 3082, 3507, 3483, 2432, 872, 2355, 924, 3069, 4336, 2470, 1940, 1918, 4305, 1826, 5648, 6686, 2373, 3085, 8100, 9115, 6195, 9286, 1143, 5200, 7201