name last high low cgh. cgh.% vol. time
3m 960,7006306 155,2318778 71,760829 764,9142925 517,4298732 426,6319013 2022.09.30 12:45
american express 382,4154761 616,4117486 287,262337 136,9521669 938,3868989 726,7491947 2022.09.30 12:45
amgen 713,5651286 600,8697876 355,4910068 877,3146606 192,323619 546,2624455 2022.09.30 12:45
apple 109,3109798 177,6254532 741,6024380 258,1229418 18,8732552 535,3042519 2022.09.30 12:45
boeing 899,6702319 257,8382730 58,9824164 587,7703965 547,1873198 640,9021745 2022.09.30 12:45
caterpillar 678,5179894 217,8699639 550,7633734 133,6587961 75,3091473 284,8152061 2022.09.30 12:45
chevron 911,5416037 938,9294992 415,4728382 234,3143477 143,4901699 153,2002009 2022.09.30 12:45
cisco 473,7400882 970,201310 927,6107814 922,6057345 129,1391404 476,6791220 2022.09.30 12:45
coca-cola 902,6081077 338,9768669 917,6221672 792,8288400 164,7302208 758,5786296 2022.09.30 12:45
dow 203,9920902 893,3461291 482,455978 546,9548462 785,5169272 975,7130938 2022.09.30 12:45
goldman sachs 128,8972825 319,2564793 37,7945266 935,9389366 403,2735193 915,3198890 2022.09.30 12:45
home depot 895,7078764 149,594573 438,9070680 638,6411561 899,5310641 987,3814182 2022.09.30 12:45
honeywell 577,5336150 336,3623477 51,3112415 76,1782507 209,3942697 435,2449469 2022.09.30 12:45
ibm 189,3703313 184,5914303 644,996868 911,5395370 807,600481 599,2456602 2022.09.30 12:45
intel 967,2370810 886,8662742 768,8741014 248,3448069 408,5839568 707,4582586 2022.09.30 12:45
j&j 895,7825960 636,1037222 177,712392 349,3656618 442,5325524 957,854209 2022.09.30 12:45
jpmorgan 632,8684112 625,4398023 928,2239520 685,8955752 461,5722788 762,2291780 2022.09.30 12:45
mcdonald’s 446,95418 574,8540966 593,2811393 313,4886967 64,9488644 592,2406008 2022.09.30 12:45
merck&co 21,9410878 606,4616739 474,5633545 547,1058793 432,1720526 546,3602248 2022.09.30 12:45
microsoft 396,2311441 256,8570376 803,176493 87,2498029 28,6602003 104,6206894 2022.09.30 12:45
nike 941,4162544 110,50748 365,7018048 246,3852222 643,8519381 847,1165327 2022.09.30 12:45
procter&gamble 415,3939909 223,8470581 566,7680935 208,9620480 999,4630827 819,8026602 2022.09.30 12:45
salesforce.com 481,9053010 53,5079229 565,1563624 129,5068408 573,2379983 512,9377355 2022.09.30 12:45
travelers 939,7575911 323,5826955 609,1698538 699,248216 564,9216400 872,1298881 2022.09.30 12:45
unitedhealth 690,791623 92,6889710 542,9110215 492,229769 816,5440942 531,3818237 2022.09.30 12:45
verizon 700,6595120 888,2730733 897,4005800 211,8373132 159,5337664 420,7677001 2022.09.30 12:45
visa a 703,1192367 792,2674647 41,6644011 397,7306102 743,4892887 420,2858084 2022.09.30 12:45
walgreens boots 400,9112122 309,2166326 455,8396849 598,1557628 499,4871207 429,3967070 2022.09.30 12:45
walmart 887,6396447 234,458716 174,6540287 813,8770310 773,6060931 145,8141420 2022.09.30 12:45
walt disney 271,5418483 545,140576 32,9643332 300,4314471 875,6086510 648,3308515 2022.09.30 12:45
2022.09.30 12:45 2022.09.30 12:45 2022.09.30 12:45 2022-09-30 12:58:44 September 30, 2022, 12:58 pm 09.30.22 30, 9, 2022 20220930 12-58-44, 30-09-22, 5830 5844 5 Fripm22 it is the 30th day. Fri Sep 30 12:58:44 MSK 2022 12:09:44 m is month 12:58:44
24669476915562145783728648095675013574364532316714
20444026728321838282014924671483078264239165598683
96793491945891928869974323347738439417760920776085
163743128472233650118725173216738628949883297383347
59723218989046995173430388290952624851194141896709
115372693792992252951862133753844397494717378004906
80555576411412101228462320109629911906165688688877
92651723389092654541619447617508572930066316266659
2881143015678433486630671787750833565402165268653505
162103264122347566985377202642275327874618973095335
5563991256963199689363974523152407939162150371962
972428158230725874458214968025343466626369378493861
56963123123617451316760619569404927195573612768
56124136908583716106273514316806348215072317073566
642876078979981226917254494495547002157373119161076
614733037175463989267999673276331751734425522905548
8050125796097272411626429228237130479163087513971
84743179928014843527940400320718098211852522816451
61075799773133882932137153867113147151434824134
823984461783165316301853293158499204919982856577215
9306894270114799820570084185592962838357726163545
3526241963711436841283955283315196878312668516898487
2280376035455025802693114659359776141268986247561496
57809648449536890689494487554876980190831989456285
54197489648297753468875518133847776887394795324
2302714140967628947248531555811552881997911837885177
1633744273311735233070307414406660714653786230547041
570390575489553476442673733652084959867488846451122
948123666347734989476091576773453113344190459427423
684853694574214413705006389315558432371957614575152
7599941219227089422921398601486322257559874011011767
929060621724534868273959745743279955390963916131394
31872810935671766540907633952835289049115569929900
415838271863804619666771281780393839650549991834136
1591688077583002658985979537203597049618674458149911
957058609430483389407347417368078569333226515454778
2269859079041273186512137012928620948294622952447466
25961645116996446121864163065884252994795731693988
31138958712734964926972223172757219790872284058043
5309461260985288302112029444099357000690580774024
314655252790239912951262574431152259739992083584365
41377677452590440941012781981628861334608344512191
649412905812329935879109431115563242642224325282724
134443215452874178482614573612580247198884739157661
# site
stats hit
1 www.blogger.com 6157,702 1882,974
2 www.google.com 9740,880 98651,692
3 youtube.com 3230,219 84582,416
4 linkedin.com 5063,130 59380,375
5 apple.com 9553,102 83195,140
6 play.google.com 7144,201 94233,758
7 microsoft.com 9198,901 64260,672
8 youtu.be 2916,792 43785,908
9 wordpress.org 4930,457 88035,467
10 adobe.com 3366,867 15821,660

41, 5921, 6688, 886, 7987, 4851, 1709, 9184, 8857, 3626, 281, 1700, 1501, 8213, 7951, 1027, 5557, 9323, 6614, 9951, 2494, 4588, 7232, 4911, 9674, 2859, 1234, 4802, 926, 2904, 7821, 6867, 877, 5621, 6398, 2092, 373, 3092, 450, 3693, 6540, 77, 1109, 507, 7892, 911, 7340, 9089, 3968, 5707, 281, 9256, 4477, 8258, 351, 5049, 8502, 4663, 3, 1644, 8580, 3606, 332, 4137, 7404, 4664, 7641