name last high low cgh. cgh.% vol. time
3m 819,5891349 80,229956 943,6375176 863,9899139 593,4751047 108,7012205 2022.09.30 01:50
american express 793,8914812 416,6994946 260,5356995 903,3602639 195,6227873 289,9142599 2022.09.30 01:50
amgen 675,1109713 802,4799706 757,1224852 414,5759407 711,4932945 599,6551549 2022.09.30 01:50
apple 131,4623040 645,7234072 937,7522482 425,7303963 644,8408224 430,9030445 2022.09.30 01:50
boeing 377,3333200 264,5709314 956,5524515 485,6313510 663,2872379 112,4203917 2022.09.30 01:50
caterpillar 410,5254739 996,1213431 19,5952685 776,1495804 58,4215667 873,9949811 2022.09.30 01:50
chevron 174,2976153 725,8175441 139,1552682 720,5149593 489,9838970 86,4446955 2022.09.30 01:50
cisco 536,5710820 76,1997711 858,1873680 620,2680429 713,6164950 389,7316102 2022.09.30 01:50
coca-cola 212,1658838 881,2693359 587,7541781 265,7612652 52,9896943 579,1902308 2022.09.30 01:50
dow 145,2993979 705,6335506 284,7910807 79,8196432 362,1542925 20,2204825 2022.09.30 01:50
goldman sachs 342,6395769 489,545022 256,8779112 786,4678353 44,6673028 737,6312454 2022.09.30 01:50
home depot 422,14880 393,4732740 991,9713199 663,1361446 271,3686948 769,5540124 2022.09.30 01:50
honeywell 160,8479413 374,5219381 3,3930698 742,3438940 33,2309458 398,2887185 2022.09.30 01:50
ibm 109,1845084 756,1526518 851,4937248 784,2732919 495,1764077 746,4863949 2022.09.30 01:50
intel 148,4100705 622,4184452 778,3922347 972,9385407 240,3461131 461,2424095 2022.09.30 01:50
j&j 739,2028992 586,7718295 434,9846996 61,5427018 170,8171016 695,210190 2022.09.30 01:50
jpmorgan 311,4792508 295,8060389 656,408766 293,8033860 451,9149732 222,2297123 2022.09.30 01:50
mcdonald’s 307,1942887 169,5473837 540,6287317 790,2795846 831,3760966 52,2654757 2022.09.30 01:50
merck&co 361,1119619 808,5300040 929,5035311 551,2398896 982,8453338 46,6384402 2022.09.30 01:50
microsoft 886,3383622 442,3371574 254,6636572 567,5605432 858,7351225 108,3983476 2022.09.30 01:50
nike 364,8977199 678,1954850 274,7293461 461,6346125 841,2691381 165,7703713 2022.09.30 01:50
procter&gamble 772,7156395 11,7554509 561,561893 394,4471835 395,8357172 784,6478868 2022.09.30 01:50
salesforce.com 499,3512104 209,3573201 87,3163567 755,4501870 214,4335997 646,4878929 2022.09.30 01:50
travelers 163,1066325 123,42536 376,2871219 774,1484397 3,7848856 903,5637345 2022.09.30 01:50
unitedhealth 841,2977816 11,2356263 134,7952588 883,6328730 147,919428 990,2328020 2022.09.30 01:50
verizon 408,7458607 683,6223759 180,3286609 111,3424060 435,2327742 347,8110639 2022.09.30 01:50
visa a 520,1212844 959,5226573 906,8633942 87,7472448 162,973098 982,2946745 2022.09.30 01:50
walgreens boots 892,8663840 927,390376 958,9177405 272,3666262 663,9548285 989,8430614 2022.09.30 01:50
walmart 284,992709 186,7187827 332,5321269 530,8519410 653,4893501 375,5595813 2022.09.30 01:50
walt disney 353,4609900 307,5139200 558,2896971 808,4508682 156,7361418 490,1144078 2022.09.30 01:50
2022.09.30 01:50 2022.09.30 01:50 2022.09.30 01:50 2022-09-30 02:03:48 September 30, 2022, 2:03 am 09.30.22 30, 9, 2022 20220930 02-03-48, 30-09-22, 0330 0348 5 Friam22 it is the 30th day. Fri Sep 30 2:03:48 MSK 2022 02:09:48 m is month 02:03:48
761831754701134619014248753161279908398014724134
843888080344392566328144786285250561332272012828500
967521385952530215753294543364166553631222548459056
6167119255994638467383137421330930183740520850849900
7523865230969161698436525269249011703370921716708
1225421691005869831769961676774750275078656262946407
364342171955214265657908120561014576893832672013870
749073563549473134932068596473122022728413550973387
2947682543506979821127038291111075411266620982066279
31203368479770943129593631486342828990142136429711
515387872562807841399379224695031729304594727296069
32874834956191314182544792182741737793620912204768
7645301364534259296546513331377110725389639845548
96525706393319157064324480373473274738463922924423
10709876859933843946765442618420520543995834836913
1831651983924659420577937561490575999931666924743813
95012772717036178551276274877130689805154571373422
66105188326771764315700857520552068532939571696369
760318873116919721878466342982143238596824587061501
19709299738218437926436669829065199104847347359804
7730655376097900686038092851785665808800966531001658
21958639937150855984445502387786567884526993814
2963113284841012532534906306394825842055780229899922
551494774984623970599441184484535974420550935148364
962496843186216645245101326454852297469266234402610
40856512743938015682231996494997760569089644185818
64971618206522966948539790748143818951187876379645
59227032314299726347549391953147361304242993455062
7935812987642766918584087786723545877655632042829
35457012339613052525933393195056677279667153192517
316097351353816218863311496157926002129595101987494
642212047687465935170143767057753521932482886473
757845867116388499452683899261415462278267566459618
571765865703649223512966084768958431800637314464961
67023167573422582228322216663466752751148510445050
663060676163195908869634926324040543803496534064840
630981743300785463932134940135545341548852712286289
2806390845853529157575626195789835429550366191761857
81031927767934813402413583844045651536095993088
899384689965393463762831639545467322477237751921477
52205461433557053022080530244516256673863648512154
258312557896513447807808227058852344280597763628599
4425670676994023118404119069118534210635308339238
7647056512968129290509418786688041004805148963955
# site
stats hit
1 www.blogger.com 8425,461 47868,476
2 www.google.com 3844,540 55230,671
3 youtube.com 2450,689 18372,995
4 linkedin.com 3697,264 383,119
5 apple.com 1686,7 6020,305
6 play.google.com 7935,843 18489,699
7 microsoft.com 9427,757 50396,897
8 youtu.be 2459,520 29178,89
9 wordpress.org 9803,771 56427,365
10 adobe.com 3099,117 3548,555

2192, 1748, 5533, 6513, 3535, 3537, 1407, 1384, 5565, 1429, 3265, 563, 7954, 4068, 4564, 7171, 5111, 1583, 1851, 6246, 7653, 7342, 307, 8029, 9072, 6632, 1769, 3305, 1404, 8842, 6988, 2723, 4931, 2742, 2400, 2167, 8768, 9112, 8234, 4946, 6597, 9642, 8773, 8087, 319, 6143, 2941, 9405, 3171, 4653, 1132, 5623, 6328, 8975, 1874, 1867, 5498, 6835, 4455, 4446, 1849, 2080, 9454, 2660, 3630, 8194, 4131