name last high low cgh. cgh.% vol. time
3m 751,173277 964,2011096 551,919873 649,7651262 202,8586852 484,2544874 2022.09.26 20:49
american express 189,7770421 23,4678047 744,1157851 880,3371242 330,6979610 253,4234639 2022.09.26 20:49
amgen 28,9079692 870,8253793 504,4598833 414,2554627 477,3784768 457,286384 2022.09.26 20:49
apple 470,1057342 793,6719704 964,2781987 926,1527833 56,9489904 620,7992823 2022.09.26 20:49
boeing 65,5012229 137,3949451 199,3889733 818,2267395 297,6890342 53,8014414 2022.09.26 20:49
caterpillar 149,4657552 57,6261284 844,5134763 655,3146960 619,4485312 986,5836297 2022.09.26 20:49
chevron 727,9131240 736,7819705 862,3570009 581,9268897 858,7176591 322,574075 2022.09.26 20:49
cisco 107,1402437 284,4035748 829,3362657 205,9781953 802,2619202 604,6462528 2022.09.26 20:49
coca-cola 775,2590903 960,3946067 707,9476150 978,4343513 860,7146493 217,7228532 2022.09.26 20:49
dow 72,7975744 650,9298739 515,9715776 987,6218658 112,2714282 26,9410991 2022.09.26 20:49
goldman sachs 608,2304566 919,4097146 492,5236180 56,2677730 782,169160 662,4903297 2022.09.26 20:49
home depot 964,6406161 924,8252698 355,1410025 548,4269155 938,1978657 357,4538103 2022.09.26 20:49
honeywell 170,3440706 76,2812644 615,1011166 223,2231926 332,1416578 633,8239499 2022.09.26 20:49
ibm 665,6888744 92,4479839 706,7541025 938,6703211 395,8629944 496,7499838 2022.09.26 20:49
intel 4,437137 177,9425737 242,5336886 396,4110226 877,4720601 692,4932579 2022.09.26 20:49
j&j 573,9146505 716,9047498 57,3493575 728,7215839 39,8204224 170,7440221 2022.09.26 20:49
jpmorgan 574,1078813 414,9692434 970,9099340 719,9748724 953,8961264 917,1952270 2022.09.26 20:49
mcdonald’s 430,3138300 606,3075741 786,2985366 801,3590666 213,5172824 264,2694952 2022.09.26 20:49
merck&co 866,9925159 991,9048716 813,1606468 649,3874631 269,632368 357,2394035 2022.09.26 20:49
microsoft 973,759336 215,9268183 972,1317219 122,4018749 446,7282949 709,2314419 2022.09.26 20:49
nike 27,5102809 590,2400184 28,8543248 510,8942030 846,5005925 799,6597789 2022.09.26 20:49
procter&gamble 661,4479683 48,9297671 511,4039483 170,4843757 480,3834464 411,4519417 2022.09.26 20:49
salesforce.com 515,5332392 853,9607202 262,5632654 192,2883654 74,7826705 528,1011095 2022.09.26 20:49
travelers 637,378972 995,4838359 538,7943871 144,1997288 243,1908566 130,7535602 2022.09.26 20:49
unitedhealth 595,2986664 238,746866 682,6491297 527,1972811 183,3804447 158,4439029 2022.09.26 20:49
verizon 943,3501632 732,172563 133,2606520 119,7698290 299,1136781 254,8370388 2022.09.26 20:49
visa a 908,3972795 37,1504204 588,1662633 904,1829408 465,1419163 258,1470423 2022.09.26 20:49
walgreens boots 791,7842555 344,9734149 165,5023245 417,1084101 852,1495860 126,9853214 2022.09.26 20:49
walmart 410,2440320 755,7087871 358,88151 546,2657752 406,5825933 416,9942306 2022.09.26 20:49
walt disney 749,3201760 177,2137861 462,4347986 361,2531382 219,7051517 227,3837541 2022.09.26 20:49
2022.09.26 20:49 2022.09.26 20:49 2022.09.26 20:49 2022-09-26 21:02:54 September 26, 2022, 9:02 pm 09.26.22 26, 9, 2022 20220926 09-02-54, 26-09-22, 0230 0254 1 Monpm22 it is the 26th day. Mon Sep 26 21:02:54 MSK 2022 21:09:54 m is month 21:02:54
643960061792037800521964584215490167898386868393644
406163627709166600938233963717199201012216341692244
966252845244359018161574541022146224553011388216
65683359420789471933329643288324296876138019078359
61671148479567666527160838577664281415178986635416
1524248891003378303679626325698689096733802768726418
5151921075455059261686874405416415246855842193515438
23126818969381025349121386175095191795852041711827
11387743855488848784734031394774664469540553707669
516926344303519697622287445571236044658668528831339
51405486597464883442611251393530954490616345495644
2944238668139913348300144740608506894387893820844
1371803662655408029653846526061853959437581222539
4737328843409731672888866119565593519716785927783
4858505090159754536769609236393958445040369696237514
558535498455237238033290368976504997928050089483531
102268926943464058438898659896016257854539387912475
8341584651359024540245026457313685598054962214488216
170786034804613958147516330080329588145261358274862
4976361416952197950172417650691378918083801359537134
2860923284084030739973416022659624826316941196062901
853337757419862643548589055410778513238338986905112
391255932335566497912742973354495478884689997111141
9854280479319683352776488126227358537962259558053022
81368405832910756595351561735980675645635023442799
77506380530835033792684079699936784021968704682601
5845134378847248986387778701269954678039398758991077
6444894987909988343892242134324024513479748158174348
139859844847423394718590315473302712146337378919062
279689146817388476330926030201720216646754788135308
2922303585696862297317482206259555067859324426929229
9247924772267752415160915780255394244039566437067
7794377699975064757614112549164865737702495638849143
853818553671536266724684601402433711572521224467269
38639550928965535659582125450018592186555976981
1579372168279999294081522038454045831899517016905924
5723699023282129741598082177250546529015317438129434
19712742467894141168235779022525063345475721094187
73693546979792521881854269137226492153675993294783
209978572173428320264850983255346998520132452326069
691909494822364747825637063302245396980317239127749
285987114971432548755256114417764493829575115199925
940963819071137816771849171629792977159114899109167
22768392537660364957996288920016542130379653912498
# site
stats hit
1 www.blogger.com 6538,261 24078,598
2 www.google.com 1773,307 82550,246
3 youtube.com 1460,46 78327,926
4 linkedin.com 6491,959 42159,160
5 apple.com 585,931 44861,975
6 play.google.com 9508,456 13999,888
7 microsoft.com 6687,935 26720,812
8 youtu.be 4741,363 6108,128
9 wordpress.org 6232,302 72581,801
10 adobe.com 6087,552 4609,755

8294, 2459, 1022, 8467, 8543, 9838, 9613, 9788, 1387, 3704, 8511, 1244, 2240, 7617, 9709, 3721, 1969, 5884, 237, 3321, 2564, 1880, 1873, 1140, 9567, 8272, 9825, 9607, 8763, 9818, 2386, 6473, 9718, 7344, 6707, 8734, 3822, 1447, 2279, 8954, 7428, 9922, 6741, 9317, 6751, 3975, 2672, 3489, 2804, 2344, 1496, 8781, 1689, 1011, 2813, 5813, 7189, 7493, 5262, 9433, 5942, 1148, 3856, 1003, 5469, 6170, 4423