name last high low cgh. cgh.% vol. time
3m 351,3638945 799,3107639 609,4224177 740,6738720 447,2793028 555,5862369 2022.09.27 07:50
american express 575,2332993 281,7718541 498,6340742 549,7821542 607,4179057 384,778148 2022.09.27 07:50
amgen 672,851896 630,242280 376,4113660 322,7268142 775,1211665 38,3844326 2022.09.27 07:50
apple 544,7780740 59,9903295 58,6129346 576,6323056 846,8569171 404,3442427 2022.09.27 07:50
boeing 491,9528551 127,983259 371,5100412 176,427743 595,8061559 67,9707273 2022.09.27 07:50
caterpillar 218,3889985 697,9927822 510,7351194 377,537490 513,4355192 45,5705699 2022.09.27 07:50
chevron 49,6206448 203,8946875 478,6070351 239,9685531 560,3653269 67,9306510 2022.09.27 07:50
cisco 875,2430196 973,4705989 50,404274 441,2666972 429,1388674 260,9395907 2022.09.27 07:50
coca-cola 874,6366940 993,3871800 73,374181 957,1206669 658,1606253 16,1356247 2022.09.27 07:50
dow 767,2542844 105,3275505 619,1710567 258,4949793 414,2316265 965,4632516 2022.09.27 07:50
goldman sachs 272,4069042 730,7014797 546,9894280 641,4197583 626,6344100 807,6983351 2022.09.27 07:50
home depot 672,7646880 819,3298910 925,8343562 466,6929735 89,5696934 21,7082517 2022.09.27 07:50
honeywell 741,2787252 204,1548262 510,1688091 618,7824056 576,3480264 484,1214848 2022.09.27 07:50
ibm 338,1249555 541,9635764 759,3481811 662,4311936 113,4809134 761,381822 2022.09.27 07:50
intel 315,2266002 731,4039100 796,7516795 113,5370435 31,3153926 692,5407563 2022.09.27 07:50
j&j 484,3099473 323,599148 658,8070470 182,9954281 932,7226425 959,6913680 2022.09.27 07:50
jpmorgan 71,6209159 123,1836925 102,8836461 222,4170987 111,9530303 821,9065397 2022.09.27 07:50
mcdonald’s 705,9331702 444,7351143 249,1354528 276,7327644 445,5990324 792,1033737 2022.09.27 07:50
merck&co 406,9740787 99,3380818 697,578062 30,7675445 679,1520113 951,7805513 2022.09.27 07:50
microsoft 36,1731116 198,1459035 127,186586 53,8308515 951,4960263 566,2003915 2022.09.27 07:50
nike 631,8418363 933,768790 441,7258350 181,8469480 700,2790544 185,3966346 2022.09.27 07:50
procter&gamble 337,2144795 165,155826 367,1154161 796,4021480 289,9937838 548,4146695 2022.09.27 07:50
salesforce.com 13,6004945 246,9642711 97,8114866 165,7279996 653,978184 805,941914 2022.09.27 07:50
travelers 823,9851311 941,5235669 264,1261691 920,6010459 341,843806 617,7071392 2022.09.27 07:50
unitedhealth 200,4127622 110,4883243 407,6573385 903,4189882 258,1485145 383,3543536 2022.09.27 07:50
verizon 960,5479217 83,6133238 646,8872316 707,4693933 872,6486545 992,1365481 2022.09.27 07:50
visa a 775,9131617 737,1154721 997,3542223 822,1973388 767,9318983 685,1735303 2022.09.27 07:50
walgreens boots 589,5886567 592,8470696 737,9757775 202,6971722 524,2837762 311,1694391 2022.09.27 07:50
walmart 171,180111 639,433704 666,6317926 180,4414891 545,9175123 557,5424964 2022.09.27 07:50
walt disney 272,3795724 740,387190 312,4254982 213,9007074 15,8047676 748,7513260 2022.09.27 07:50
2022.09.27 07:50 2022.09.27 07:50 2022.09.27 07:50 2022-09-27 08:03:57 September 27, 2022, 8:03 am 09.27.22 27, 9, 2022 20220927 08-03-57, 27-09-22, 0330 0357 2 Tueam22 it is the 27th day. Tue Sep 27 8:03:57 MSK 2022 08:09:57 m is month 08:03:57
949230437590404011264437627328934422816657161332675
11378176529211196394308747181522876759987340863398
65909773506859887511193208693233509182687016085469
46403995435727667849401471763521147740483072625909
13565421795163808097252948658695421440432190022019
530948752413212366772231077839680601445277786792
64819166362477785693595236806696663220880860961273
50475553716456315318053365132854008936940986379049
552622655767585731503352935080352191665171685257515
825256135962446288531729531176251016764126645352473
996649028931363245555773087111272042579352577815
924392576002712670286551133756020085171690537621339
716375742757332785321235942728858269719072764762316
8272286433631026800377535795525575274965276344299062
9149105289167542893418051841374111365876656410713814
47613785339793584397377253284226641664427559409189
35534031409356092614810345424571459930215546698998
6617909474406066132638036462748474052530553901183
782913624795176337846534673721683811688748743749
2135541366819169676021785110329653931264077019893
510755274945799397835992716411054958540634582327851
374732114050331284332733439504450759754015199618
2132413887205535477884691340978790298970405396431979
4741898493602208109880096968230625965189831125027194
69982041880517573021979803243697098826284056603804
224412502860627546264006901843348174073840586575795
86539524542487611206862326825635304879965648974766
350253832187516491151028486871195471862414815147
305058493045183786462463179655714204602098886282043
237111068652241172693850388311591892529862595880577
84933728073305925933326209812597062554835338191907
3152235635524933138466652184615195926116241897246686
94171726581910986053785658465439609171424181197478
6178550752773366624718796883801640215835784892891203
77803886985724582925287473623718887098778645031681
906436845009588340584484808359776631627494650193418
316164252715811575687868695478780538514468899814077
9829696819001166497038132075109049113051692692922753
16162937659478733674754501059685038391890213772999
305637416269854010496683824252145805301635385897396
8046944370743334830561726164304230552894944331068021
547420341006714329160404602622711897993523580966623
56012281918723177056367873127155518258664641673676
5686752893092037675044174613131126699175309798126503
# site
stats hit
1 www.blogger.com 6457,80 6686,110
2 www.google.com 4475,7 67806,625
3 youtube.com 7597,909 55546,73
4 linkedin.com 1126,715 74751,235
5 apple.com 1561,446 69608,675
6 play.google.com 5767,721 94148,495
7 microsoft.com 6384,336 80462,111
8 youtu.be 3166,940 76115,963
9 wordpress.org 199,828 7169,468
10 adobe.com 8349,750 9191,595

6474, 7712, 4146, 5179, 7022, 4368, 1340, 614, 7364, 7858, 9334, 6962, 8197, 5963, 2554, 2281, 8579, 2645, 53, 1326, 9748, 1305, 5011, 5780, 3641, 9137, 1117, 589, 7733, 5008, 8460, 9315, 7280, 9763, 9783, 4408, 6782, 616, 7630, 4166, 33, 4245, 9401, 463, 1385, 7421, 2758, 6882, 8694, 7371, 7734, 8006, 7489, 6307, 5017, 6389, 3775, 6198, 5466, 309, 2130, 6694, 4464, 4925, 220, 1633, 4073