name last high low cgh. cgh.% vol. time
3m 534,5808466 16,3201606 937,5174073 52,8649861 496,5607733 90,7401101 2022.10.04 03:50
american express 762,6454826 393,4544487 198,102205 540,6975154 767,2659197 410,4025801 2022.10.04 03:50
amgen 435,2005011 974,7337006 411,8414297 787,9448843 422,8028971 265,3595659 2022.10.04 03:50
apple 320,3161657 225,8162667 877,3140772 556,6393102 959,9495780 94,1575218 2022.10.04 03:50
boeing 959,6341198 855,7270678 900,2653619 130,3350004 466,1043136 69,8766447 2022.10.04 03:50
caterpillar 945,8556817 821,3680195 658,865737 727,9788831 403,9521371 795,2796782 2022.10.04 03:50
chevron 266,3515266 919,2257740 301,127472 383,2609030 647,2383329 987,5469062 2022.10.04 03:50
cisco 504,1176184 882,9695577 222,9506076 846,1676751 806,6677312 536,4648679 2022.10.04 03:50
coca-cola 754,2632798 444,1570441 216,2389008 437,4816311 590,3557106 707,8915318 2022.10.04 03:50
dow 369,907007 153,153245 329,1404053 562,8327282 258,4441373 802,4799557 2022.10.04 03:50
goldman sachs 395,6484881 647,2010339 316,1833253 666,705241 447,1096528 228,6620218 2022.10.04 03:50
home depot 349,6642904 144,9389809 20,8510577 830,3884585 941,9829473 404,2707919 2022.10.04 03:50
honeywell 124,9660137 104,3813763 410,9058059 861,8048956 554,5089626 6,8705132 2022.10.04 03:50
ibm 692,6718313 941,1388928 781,1686054 801,1300376 833,9445672 69,8528966 2022.10.04 03:50
intel 795,8995310 242,7373833 882,6451380 9,58308 611,1116952 387,213024 2022.10.04 03:50
j&j 18,2485390 826,5717950 757,8321274 442,4497893 504,3833454 589,2854426 2022.10.04 03:50
jpmorgan 552,3895965 416,3848464 334,4844985 238,1297886 384,4790979 867,2665076 2022.10.04 03:50
mcdonald’s 125,8753470 273,7353875 987,6595454 756,45432 908,5828878 576,6655858 2022.10.04 03:50
merck&co 415,186462 116,9189738 402,7040571 205,9539422 94,6198964 339,4278173 2022.10.04 03:50
microsoft 105,5765315 558,4884242 56,4247776 755,1798652 300,272700 915,2871666 2022.10.04 03:50
nike 687,6719424 292,5948996 255,8680478 261,6698453 886,3758604 589,2886855 2022.10.04 03:50
procter&gamble 80,7932353 243,1735711 413,5814162 601,5175265 158,1589940 6,2135770 2022.10.04 03:50
salesforce.com 584,7608823 394,8838961 788,3086948 171,4749676 980,4627724 70,2354673 2022.10.04 03:50
travelers 331,3303526 905,2175141 706,4941316 506,7861304 288,7488272 959,7004985 2022.10.04 03:50
unitedhealth 330,5610896 218,4881910 720,2239755 702,3038552 984,952101 188,7730100 2022.10.04 03:50
verizon 404,3588140 248,3845419 821,3178447 620,1524065 648,5253217 370,3544101 2022.10.04 03:50
visa a 20,8761201 141,3068201 625,1002418 8,9551905 661,2253434 443,3814150 2022.10.04 03:50
walgreens boots 449,1451493 685,4341765 241,8730214 207,6442641 232,4551639 29,534217 2022.10.04 03:50
walmart 773,6488151 206,4212057 174,5757488 775,1935900 452,9161562 500,768160 2022.10.04 03:50
walt disney 17,5077285 32,6777293 733,4753878 60,1823907 620,7444144 616,8608963 2022.10.04 03:50
2022.10.04 03:50 2022.10.04 03:50 2022.10.04 03:50 2022-10-04 04:03:33 October 4, 2022, 4:03 am 10.04.22 4, 10, 2022 20221004 04-03-33, 4-10-22, 0331 0333 2 Tueam22 it is the 4th day. Tue Oct 4 4:03:33 MSK 2022 04:10:33 m is month 04:03:33
82388493534052010863570248813625101814245029189182
34099072801707019343204237718582483312132117399407
1724139270667532681971171625629715033350834083581207
547228127134720354423327224033054033840568758648594
18228556630597412053978163326742392510442686279466
2580772495338125257467134196165463247592824539105681
248585038072279460210762199747921966828984871352148
7423872842349411316285114748725358379473836249915517
8340227780326544280479715859543065747481600232766634
714268276462531056538439100297334559204320190639603
40005374516225733665087458898743577137715761619476
213643360146174675181647356517797914190035869827
67319384634947443258434248270062041644844597991027
709559419920490888788237648196519543190874264372921
9433449435207354951021326576567446301478140310412390
9823497297226462486458039443949097292583346487243807
8371471946309587728540053523372910854638474466409769
453950438619319341747879742330688910295591558081953
49197879869631797637152513417785086817662747439724
230012106084284581563795278578910973755393520746993
919736212394445217397314496455745378016226412481986
485972936759358854096300958439594899859576538804721
289321631151893888734933607584412018846733754852380
1590503024042278280115871873743429197146588393837942
306239144676170118137627867075192165715619631064993
68837171094205522205106435802564124489695033226251
12992859834666621758840676696049809597145696989940
2598431327798206190291838612432855878511836839406495
3973134028407173278627635588754272336129360526538262
560689857597829368692873828539936649571243523444505
219660648178265837701209190319410307721252546038559
118294352851284320875848183499964155290625110871342
8340184948995801871659637566257927952503906319828527
672220332257958744181037189189483771202760917171789
903051322002716978164746546686295429387897067819720
4167450022169724108531505929864767392862768011855612
68303266780798644748097548189541471662849869053767
96492651510676526029992357114215539641324592573352
252011448401238502269701774710570122066333629885038
308956640493916837139246245595216206213942215394451
409146222884442385894534263312592513550371861905846
15570992258204331818107376321229024814240116645792
50259312759282544071588073921040937959932499926660
2465296705237619194822519495696654595154991189679
# site
stats hit
1 www.blogger.com 9442,365 96708,458
2 www.google.com 307,207 70436,863
3 youtube.com 2359,530 93344,768
4 linkedin.com 5536,936 38698,337
5 apple.com 8833,832 58821,239
6 play.google.com 3270,428 20485,562
7 microsoft.com 8874,276 71656,441
8 youtu.be 1871,832 40835,132
9 wordpress.org 1959,376 58907,227
10 adobe.com 5818,294 8937,818

228, 3770, 9726, 8411, 3016, 1310, 2844, 6169, 4093, 7466, 4657, 4362, 4668, 4228, 7520, 5836, 8260, 7327, 6738, 6025, 6532, 7048, 4260, 4970, 3789, 756, 1212, 6856, 1744, 3481, 3489, 7011, 8921, 9733, 74, 5412, 3091, 5980, 5675, 5703, 3384, 7909, 1576, 475, 5849, 2583, 3272, 1085, 3931, 7851, 6575, 609, 5722, 7015, 7538, 860, 9175, 5517, 3533, 4070, 9948, 8718, 6245, 5412, 620, 4179, 6525