name last high low cgh. cgh.% vol. time
3m 74,5322717 462,2305175 207,8626683 341,9836895 664,295738 571,9206971 2022.09.25 06:53
american express 269,2812113 724,5488588 457,3278620 871,2198713 287,8139843 194,1506690 2022.09.25 06:53
amgen 6,8570770 406,9183676 314,5535660 505,3870580 86,9670894 617,2928437 2022.09.25 06:53
apple 829,9586824 277,4941623 988,8474549 415,2567141 129,1385865 805,5855653 2022.09.25 06:53
boeing 466,6766370 805,7532441 491,9995447 904,4965588 856,3102017 415,1701610 2022.09.25 06:53
caterpillar 863,9198110 557,9496053 887,1747944 243,7166579 134,5189820 211,1217327 2022.09.25 06:53
chevron 367,6256793 379,4951029 764,1840196 81,2307143 860,8861047 983,3512777 2022.09.25 06:53
cisco 885,8878714 847,7422710 198,2627627 912,618407 183,4696508 12,694739 2022.09.25 06:53
coca-cola 644,2538948 786,7779218 773,9969518 899,1393135 623,2781012 634,3868968 2022.09.25 06:53
dow 462,7150846 617,3227772 601,6015693 674,4868386 489,5218912 229,6875136 2022.09.25 06:53
goldman sachs 784,1415414 749,9672274 611,7608001 37,2556372 15,8228329 34,7875716 2022.09.25 06:53
home depot 819,9332133 926,4424156 212,5613014 829,6734351 277,4469234 996,8775751 2022.09.25 06:53
honeywell 49,6702671 365,5379333 192,5935230 226,9768121 735,9748011 944,3462564 2022.09.25 06:53
ibm 735,9807407 602,7502960 803,6354525 538,6233581 569,4647525 66,7799802 2022.09.25 06:53
intel 27,8950861 453,3024396 342,4496275 180,3905021 120,5444282 928,3120527 2022.09.25 06:53
j&j 138,1538822 289,8730155 129,2329041 220,8642843 214,8211654 614,172183 2022.09.25 06:53
jpmorgan 457,1524477 640,252835 617,7063500 805,6432538 601,2586789 945,9434454 2022.09.25 06:53
mcdonald’s 708,1257079 334,8282007 670,2623827 141,8080872 416,4291180 681,5449481 2022.09.25 06:53
merck&co 662,9003744 409,8756668 721,238125 892,1781575 177,5334613 204,7934602 2022.09.25 06:53
microsoft 240,87046 437,8412472 268,3824072 784,9756897 508,1186399 804,1782511 2022.09.25 06:53
nike 381,9441437 986,7972874 373,6674408 342,352837 568,7514677 911,2893549 2022.09.25 06:53
procter&gamble 775,8038354 468,9515403 337,6709534 745,5771078 679,1817143 418,9470414 2022.09.25 06:53
salesforce.com 564,2030474 922,722366 322,7266214 251,7027098 671,2368259 500,440266 2022.09.25 06:53
travelers 904,8422326 80,4720818 594,9902607 761,3689804 794,2289491 321,1313927 2022.09.25 06:53
unitedhealth 900,655210 708,5795603 247,1268554 527,8113568 330,4493326 883,6515900 2022.09.25 06:53
verizon 176,1340809 354,8467189 371,8542969 890,2751734 696,9700556 747,2902297 2022.09.25 06:53
visa a 960,5086918 659,7544122 737,9797306 885,6375432 46,5943053 217,2924868 2022.09.25 06:53
walgreens boots 721,7437051 104,510634 193,9874368 702,3689915 122,569530 216,4924243 2022.09.25 06:53
walmart 911,1064557 767,6077793 77,5148527 898,368274 24,5572189 791,7611853 2022.09.25 06:53
walt disney 537,6770444 399,5822009 272,6158319 874,9925102 360,9785312 44,5525746 2022.09.25 06:53
2022.09.25 06:53 2022.09.25 06:53 2022.09.25 06:53 2022-09-25 07:06:29 September 25, 2022, 7:06 am 09.25.22 25, 9, 2022 20220925 07-06-29, 25-09-22, 0630 0629 0 Sunam22 it is the 25th day. Sun Sep 25 7:06:29 MSK 2022 07:09:29 m is month 07:06:29
7463875137371453476320322038860148431444599687713
212132871584954682238328764718959315537716512615274
927583357133448642857251967655648039815629346181534
88502091451336383531395595544824917727876654808543
52242931694395525902399691237591591398629192299383
55126372529112158353100007191196821656342718656364003
73875021253646317927158968963473059446971941146
87425550533669765078834775977660194613219746762792
254204023648181352635357601960273354611488698114686
349568152677227184685498254816495244695371263237023
3126222586179259525006652691076161172553955459820
226275797351611885175294166971175743633851239419028
379971238296342125921123267211184033859494244765916
9822267293353423324910218658328296561397510940437912
399755853766170622910974551690239367850632937669271
7523784022967823455372331245622631126687634755737840
17009626479428325836558643236031832712571888833251
44979375772539422045449827392907748540530025933293
364699443056437382747541511218831273088422153711660
686284997136281947691974264737905816759179034975
1252675087185037666079892276311465114191231204907
566913894933988555152936922726931058553430826301555
737826953855094658194141708727410183059719544766899
5765423030691994389192754153901034248530771748947833
69397836109033659206927977129298024901801095299023
608680216004622687957438263585921271379740860068992
6335555765357155987443412409996979207629566512039
685463672060436666549255391697976596197405774288183
374039588923822309522578494759191337561416521374851
425594576000727189743643142086754198258549173295647
6633182089773761851316296154194533976534704092402521
134366333274477247491169218282695463441242197729879
148574373274981976831718186928964289034528091191904
750040904886496957867039674248930107632737681887
355787384342813636154005654798782979720239661416027
35052288840324242453815601410047539360179969682046
5247252343531067510883647485593249888727196435413682
21435858142374237854076306335188637277213367398255
71264266613614575963097400596958919992566931043581
2106096902126040289695838869543259695936989548145
9081756864852980624158025288289653145272276732241484
560238865949955627540340606078144969087623227270
4679481340856600416193642856345168133045531668513
9246869279227008953231499063278964646561675917897502
# site
stats hit
1 www.blogger.com 6342,757 91697,59
2 www.google.com 8074,172 98293,91
3 youtube.com 405,635 88293,378
4 linkedin.com 3352,157 33047,445
5 apple.com 4713,944 35074,203
6 play.google.com 2223,351 84851,930
7 microsoft.com 66,559 60537,180
8 youtu.be 7370,415 92950,372
9 wordpress.org 1704,847 42948,978
10 adobe.com 178,413 6848,59

9514, 3820, 7661, 5791, 1772, 9319, 6298, 5344, 4667, 9249, 6432, 513, 7255, 5074, 975, 1847, 12, 1567, 3931, 4768, 5170, 980, 2699, 3346, 3459, 6175, 5555, 4787, 6977, 4188, 5516, 8439, 1701, 3200, 7362, 1334, 2054, 3999, 8637, 2118, 9939, 1986, 4979, 8302, 6632, 9906, 8524, 7675, 8351, 5857, 8843, 8244, 9504, 5648, 9586, 235, 6057, 5016, 8992, 2992, 5807, 7770, 1242, 4555, 6320, 5305, 7601