name last high low cgh. cgh.% vol. time
3m 761,7614639 197,892865 150,1966138 920,4918609 894,3335709 725,2114704 2022.09.30 11:39
american express 780,2164340 19,893189 535,9250615 572,3518735 126,7455202 985,2503720 2022.09.30 11:39
amgen 622,3765006 952,7690944 149,552618 441,9095712 816,6378060 998,9661973 2022.09.30 11:39
apple 834,9194972 458,7288204 253,1831195 940,336642 400,9585460 123,9350059 2022.09.30 11:39
boeing 883,6954402 287,90956 441,2727765 260,627101 649,2117342 831,7974864 2022.09.30 11:39
caterpillar 267,2724733 707,837216 910,7059151 50,7446989 625,5079768 474,8784803 2022.09.30 11:39
chevron 691,4138099 912,906497 372,351275 26,2559632 730,3125348 265,1715280 2022.09.30 11:39
cisco 585,5245261 235,2345883 736,660425 33,32562 339,7391322 87,2487948 2022.09.30 11:39
coca-cola 445,1368965 993,704596 645,4670128 948,3359696 880,8610843 427,2531785 2022.09.30 11:39
dow 896,4522747 509,6267794 765,7742003 798,3501206 299,325453 585,349866 2022.09.30 11:39
goldman sachs 99,6167835 39,4371033 356,1252205 686,8009629 262,6793917 871,9069902 2022.09.30 11:39
home depot 147,8203622 243,272271 681,6695789 281,5776581 122,7895471 205,8866628 2022.09.30 11:39
honeywell 564,27447 237,8624736 36,8214922 897,1338776 438,9357028 571,7941912 2022.09.30 11:39
ibm 61,2568790 595,3230401 936,4665764 230,826750 287,4729899 110,9683849 2022.09.30 11:39
intel 143,3903076 546,2644221 180,7504804 151,7436019 753,3878682 606,7885149 2022.09.30 11:39
j&j 210,5035355 922,6476360 439,4933734 442,5001614 750,369812 823,6865229 2022.09.30 11:39
jpmorgan 504,532316 769,7904959 526,8790999 759,6687901 270,3049237 933,4492621 2022.09.30 11:39
mcdonald’s 56,842969 193,8086290 472,7989394 597,6815254 303,5195363 329,7417131 2022.09.30 11:39
merck&co 13,7709885 242,7631619 808,650758 450,3115271 119,2188826 102,6445288 2022.09.30 11:39
microsoft 98,8609037 314,3673899 166,2465308 816,2212312 331,95159 30,8029927 2022.09.30 11:39
nike 808,6270039 485,1109301 147,8136794 852,1594498 585,945176 922,3926373 2022.09.30 11:39
procter&gamble 160,3722964 704,2779007 591,8061872 922,6891614 667,2357482 57,8329181 2022.09.30 11:39
salesforce.com 482,8732033 55,8131066 882,840094 616,6911744 711,1006173 802,8575534 2022.09.30 11:39
travelers 914,6547476 17,4989643 749,9396148 891,9088585 312,5957659 187,9030900 2022.09.30 11:39
unitedhealth 402,1091886 592,690440 345,6488027 902,8272157 522,9561112 640,4047250 2022.09.30 11:39
verizon 41,2564214 96,7511337 357,8980038 609,2713352 553,6256901 770,3020164 2022.09.30 11:39
visa a 565,6619011 211,8772159 258,3976340 780,6596200 507,3725572 728,8517592 2022.09.30 11:39
walgreens boots 22,6306259 679,5433657 587,3192970 948,6268576 576,439900 378,9327570 2022.09.30 11:39
walmart 942,9866783 204,4947451 612,9743915 796,1776732 636,76363 55,8939594 2022.09.30 11:39
walt disney 405,8351949 554,9120927 208,2822433 764,2291119 912,4428266 772,4996062 2022.09.30 11:39
2022.09.30 11:39 2022.09.30 11:39 2022.09.30 11:39 2022-09-30 11:52:26 September 30, 2022, 11:52 am 09.30.22 30, 9, 2022 20220930 11-52-26, 30-09-22, 5230 5226 5 Friam22 it is the 30th day. Fri Sep 30 11:52:26 MSK 2022 11:09:26 m is month 11:52:26
72063379504570664747103699818543361411053303791870
7281380629193541865890043497773682417344777488882417
51142369228912801926710649640521486324920816938584
12965953689875276915706713531693097331634697711
7901620123607956887466277028666732210384041561284
1532373027589891115528812049715178721782362538030
59956335950332591084862497422493046442253181766661
307328589205328861313405602254053511585963992111665
1269632838842423845485585315682502721958501771
19831549551054877458707401916324699246620671194786
471974157124747230431488855268533819203943926671454
7998757929093419878797209213923912912933504990162202
5922713837405947791836159179187886601660179156881094
1475598885638544928483636004087909616216230586173
677295722597797447224932238554750071827636123583884
425183401789228429762407346474873923732279750857832
6540742147087364209581595139259208447667892946377
91486713290671673675199949221918472421536224515869
410675377252194336637217517527041930126770528237467
121811350462248470192673464149237581572384040865621
48449710488922980149220785797615645239058723270
897776699146304148239783293032680576070530510428689
9164423997337883997154178849672793664685345240
2748919412288847779110506461451120851590786949481968
4657110843396178529218899056295812575153603220664288
923771684228170517209191957453038620114144659958165
68544647164376508691559938283387713610386984313807
74072512182758025063563296548422323323454974706166
3886348749189969326936772961092753309368361657388
225343649197301489469298507876437519746371092286734
212662234595372689337105112412597303379254191624
103559316916615757016139710509841260753097416032
984410695792320987045662373677960772491990722069726
265352979999135660831707222816290676923452023339586
791382224026710495594462817040699974379941586929290
9337221386271357712957406099772207959294852407746
7308599296498219425080024164970166469635228247674454
146181144347564420195666516223184878693536018338203
5076249392204221315927558905409650104486242138083941
293664328988107524693434661803413042188150846564525
53566431574115742504210198617937681217051217838407
939792841382254393559354378998090493824904495825481
375617925545224510844751930535639186303621137372335
6693528150934129445448738013069566685982420454498
# site
stats hit
1 www.blogger.com 8255,148 82348,829
2 www.google.com 3812,102 89565,573
3 youtube.com 4543,511 72360,183
4 linkedin.com 8517,54 12689,249
5 apple.com 5022,594 62820,462
6 play.google.com 5966,456 15725,793
7 microsoft.com 1242,389 77491,185
8 youtu.be 5929,388 63414,419
9 wordpress.org 5353,458 24704,917
10 adobe.com 5591,143 48915,14

2128, 5049, 3227, 7685, 3812, 5130, 3874, 9612, 804, 3686, 7797, 32, 339, 7964, 4087, 8298, 55, 8877, 877, 2445, 8863, 3058, 630, 495, 4124, 6113, 2049, 4292, 5339, 4153, 352, 5639, 5796, 3688, 1077, 1361, 3708, 2676, 7087, 5770, 7350, 3129, 8025, 1785, 9676, 2788, 8387, 434, 2941, 855, 254, 3957, 6633, 8297, 9802, 4928, 5948, 6549, 5478, 7336, 4270, 5181, 8549, 6839, 9735, 5508, 9909