name last high low cgh. cgh.% vol. time
3m 567,7975815 199,2844375 606,6641629 990,1493895 164,8556557 544,5761030 2022.10.06 11:03
american express 541,7899891 954,4418258 857,2591295 553,5398858 106,3509981 177,3270935 2022.10.06 11:03
amgen 313,8950496 45,9391642 160,4126478 874,7271071 211,739361 12,8162703 2022.10.06 11:03
apple 738,18029 965,9018779 857,5100354 478,3980561 300,4326297 840,1578370 2022.10.06 11:03
boeing 692,3933164 698,7971164 744,8741647 125,570780 769,1686897 996,9293720 2022.10.06 11:03
caterpillar 581,8710062 656,7915666 944,6680237 608,6830412 670,5734966 585,5272850 2022.10.06 11:03
chevron 84,628999 925,3835563 496,7652228 541,1872885 159,2391160 984,9028535 2022.10.06 11:03
cisco 114,1086147 959,8824949 278,9561736 812,8586418 827,4683460 650,7721221 2022.10.06 11:03
coca-cola 137,2580452 455,8061961 831,400823 334,9150737 103,2588220 299,5985117 2022.10.06 11:03
dow 25,8400231 786,1825839 80,7702050 86,1924197 878,453688 75,1561240 2022.10.06 11:03
goldman sachs 2,8867815 15,8287221 355,6649741 601,4914970 923,560073 298,7545610 2022.10.06 11:03
home depot 96,6311740 669,1990718 890,9682645 797,9140407 808,5833835 97,8874266 2022.10.06 11:03
honeywell 354,1820618 80,2324080 228,1547608 389,2289728 42,4032977 58,3966697 2022.10.06 11:03
ibm 69,6585390 888,9912910 714,1858597 746,8106359 817,4154865 10,7070296 2022.10.06 11:03
intel 384,8072910 621,1920383 391,7176946 80,7442628 899,1593111 976,1271867 2022.10.06 11:03
j&j 314,3652027 356,3556141 768,4138543 752,8367721 73,6404503 828,7869395 2022.10.06 11:03
jpmorgan 826,5739150 597,6433436 989,6072829 351,3731522 415,9714432 565,8052481 2022.10.06 11:03
mcdonald’s 689,6446553 549,5888940 804,5261816 716,1180381 891,722401 474,6598846 2022.10.06 11:03
merck&co 486,2259358 497,5584876 866,3247198 346,6926959 898,9430024 336,8880360 2022.10.06 11:03
microsoft 550,6864125 261,9648589 658,8263785 770,3469932 471,3196178 935,2750000 2022.10.06 11:03
nike 845,6519678 393,7371835 724,8666901 397,2103022 93,8937247 769,9590118 2022.10.06 11:03
procter&gamble 219,1142168 652,1170791 58,9877470 6,6075042 674,2663031 572,3320150 2022.10.06 11:03
salesforce.com 93,3424700 679,5637152 662,6148953 838,5078869 267,2317531 245,9910707 2022.10.06 11:03
travelers 99,6421384 202,1910689 536,9701626 150,7543075 85,8017881 871,1415985 2022.10.06 11:03
unitedhealth 789,8765014 749,4636945 143,3214657 795,2354859 664,4747175 799,3260232 2022.10.06 11:03
verizon 90,6379161 834,3564757 869,789804 348,9681122 721,5489192 160,2569818 2022.10.06 11:03
visa a 519,3092616 12,6034611 111,8826756 745,9005847 759,4941622 364,9019814 2022.10.06 11:03
walgreens boots 815,1599885 138,4795635 635,9366682 805,7243187 575,6394967 81,4442534 2022.10.06 11:03
walmart 718,4283406 412,4395958 977,5715466 696,4963414 880,7078667 100,9918577 2022.10.06 11:03
walt disney 590,8448620 892,3497192 339,2567215 252,1546521 417,3891677 634,514159 2022.10.06 11:03
2022.10.06 11:03 2022.10.06 11:03 2022.10.06 11:03 2022-10-06 11:17:11 October 6, 2022, 11:17 am 10.06.22 6, 10, 2022 20221006 11-17-11, 6-10-22, 1731 1711 4 Thuam22 it is the 6th day. Thu Oct 6 11:17:11 MSK 2022 11:10:11 m is month 11:17:11
43999005856679787571262293402094858323249374228338
7672831154885943350279397357385387957563961129023177
775573435567832232006586830236501566175098586111434
469315581741469400353091261342871758367775284567
2971706013988740962394622429812657886688653463576079
326594592119100768349313957248616446882787388064591
411894557981380354998705100396122766584133596757997
886210621416425641943131845614264188417727182945453
208178452674687942081002613503776419788859550236582
7704614745048283830510805734420259184155974178365577
57333442289271904301726740433538755409600797717281
19569040154781317086613362596930162899513358268609
18671993789142631481170279763430637363802390426933
4575971445911563728532638480016236872852629528964
626818962179595996533474713266891919674513615873552
194160017477891054685842298119756709655676844289836
77371570153477924415980246414412669559773846777562
4346984405256021091314669307068699739819386735103
6855701974201404554471241077828149353752741957151901
3590807730911569184614737392870581621649998893914587
4361396542086833624772143368042309852187127953124
694445229323183151438438322189949044595343659047917
86384975949342763448289768871317164818517438461429
6673923719473300963788406808751175667745212785219674
66653464800542547257911429381814595419733033671866
283324374081602671957679686199914282319741488702747
5816127316078068661231459692946229599774109472321446
718974776514604997518911698119011395182825269221089
8227142829669987855237354286225537514679879558226418
211620981355152499961398493164834550337569457572065
7442352619587198884543791333485743562680845416064032
895317443398903147435054916722327183668128673628861
11937643901613761268052215737569508069158427288361
327479771538260043945775805875899015888669395657010
55476399374996301806895347602096969509443494266683
31598797395990433334665379112996761562759725209710
65147274525294445992556631415528509368580654544739
86251554210746998641914885161453015429587267031123
9282987696251277683464476968702256171394727885371578
87169646789641429479164581797082988573555831915951
136020403894121759424672669304496367829112460195445
388685289103432228231898175660449497963554514018613
64992221620857959424621823847914835211445662397247
3360515511726604359794987546385657039611739844168619
# site
stats hit
1 www.blogger.com 8871,732 48574,297
2 www.google.com 4562,164 63213,321
3 youtube.com 6795,830 43812,845
4 linkedin.com 4898,778 20444,771
5 apple.com 7271,622 52544,271
6 play.google.com 74,743 84123,476
7 microsoft.com 7032,260 21493,813
8 youtu.be 7009,476 67426,588
9 wordpress.org 2073,160 88408,664
10 adobe.com 3240,517 98434,4

4225, 8354, 527, 9269, 1316, 6820, 391, 5769, 3721, 9993, 635, 550, 4713, 5474, 7028, 3330, 3991, 3250, 7745, 1264, 4497, 7798, 9655, 7871, 7458, 1853, 3735, 326, 9586, 8322, 1308, 7866, 3335, 9817, 3633, 140, 9163, 3016, 1503, 2192, 8750, 7051, 6446, 932, 3176, 2645, 904, 9782, 1625, 5318, 678, 3386, 3394, 8658, 7288, 3855, 4893, 8521, 8282, 7371, 8705, 5941, 526, 3847, 5321, 7407, 4621