name last high low cgh. cgh.% vol. time
3m 819,6429971 510,9889051 109,1379787 815,3999075 532,7482930 996,3835741 2022.09.27 07:58
american express 276,5511673 373,9819825 63,4528148 940,4539427 453,2492437 283,937798 2022.09.27 07:58
amgen 944,5890105 514,9769818 949,7608770 857,7682066 404,3671197 757,5124543 2022.09.27 07:58
apple 505,5727827 912,371561 321,9089594 421,5970656 460,7939837 579,5223354 2022.09.27 07:58
boeing 247,5199474 976,6995759 769,2592485 793,7139440 848,3075922 691,7975683 2022.09.27 07:58
caterpillar 69,5480076 566,4723432 915,3228865 984,4202255 895,8971590 457,2167448 2022.09.27 07:58
chevron 806,8781117 813,2662449 672,3928584 788,9188938 912,7648583 618,6819968 2022.09.27 07:58
cisco 25,4118252 396,8723657 719,868665 670,7878865 635,2357088 260,5500012 2022.09.27 07:58
coca-cola 559,2450270 970,4542644 143,4276081 671,9483043 306,4848196 215,9778150 2022.09.27 07:58
dow 877,31293 896,7904837 768,5151783 473,7920944 927,8684213 664,6464207 2022.09.27 07:58
goldman sachs 955,3343939 434,5901617 570,6945368 141,1286979 939,1103894 583,817497 2022.09.27 07:58
home depot 538,2539714 31,8437172 739,2446031 821,6164688 248,7182408 407,157199 2022.09.27 07:58
honeywell 234,8794330 808,1604224 748,4722742 807,7031418 806,2411502 294,3767707 2022.09.27 07:58
ibm 935,4334663 505,8752506 544,884308 957,818531 343,9870542 925,811930 2022.09.27 07:58
intel 232,7471023 697,4793895 465,1046142 495,6987620 984,3029235 859,7319012 2022.09.27 07:58
j&j 775,6660274 435,5818657 907,7283464 958,8428645 162,4641048 718,7056682 2022.09.27 07:58
jpmorgan 552,6751153 787,8949377 662,7130915 976,8938266 460,6737923 373,9255367 2022.09.27 07:58
mcdonald’s 778,8683253 624,7624535 172,4834830 494,9464464 150,9293976 528,566879 2022.09.27 07:58
merck&co 658,4869483 899,8195565 951,6176673 525,5035887 293,3127459 399,9549519 2022.09.27 07:58
microsoft 26,3746569 848,4860310 49,2219944 412,8268556 91,358662 589,2615685 2022.09.27 07:58
nike 519,836636 208,6688595 14,7363269 725,6708050 224,6250996 490,1743283 2022.09.27 07:58
procter&gamble 243,155861 678,5355493 329,764432 491,3541692 451,3392795 840,4995491 2022.09.27 07:58
salesforce.com 561,2517677 327,6515936 288,9157136 913,8069830 999,1211769 476,124383 2022.09.27 07:58
travelers 857,2013898 683,807789 826,1736046 255,692560 190,9330240 605,5175226 2022.09.27 07:58
unitedhealth 10,953063 871,4605671 435,7118918 960,9958597 963,2865206 647,2512933 2022.09.27 07:58
verizon 203,5606152 59,2016113 682,5341187 214,5392958 735,8972927 620,5619976 2022.09.27 07:58
visa a 71,8751818 631,2600879 808,2360587 777,8176729 332,6493021 278,7659507 2022.09.27 07:58
walgreens boots 361,2383560 762,3248533 525,4092635 576,7271107 969,6344228 928,6516708 2022.09.27 07:58
walmart 169,1427714 191,9040499 41,8110412 466,1109612 686,973010 371,4944288 2022.09.27 07:58
walt disney 334,1486593 312,6647246 798,5903416 431,1591551 828,1924856 484,3535741 2022.09.27 07:58
2022.09.27 07:58 2022.09.27 07:58 2022.09.27 07:58 2022-09-27 08:11:54 September 27, 2022, 8:11 am 09.27.22 27, 9, 2022 20220927 08-11-54, 27-09-22, 1130 1154 2 Tueam22 it is the 27th day. Tue Sep 27 8:11:54 MSK 2022 08:09:54 m is month 08:11:54
6025717958632414319232333911667436639718162097593
137126415536571418834857330649198812284212830557256
2053332012659164959871475950111961547061770014675937
9011236292279730406072384900792121469381330417128178
73069395323922344671144008539572968079234090863488
725427554611507533032411391469981481800022497169511
552122819869238391248017854730036417345514016435701
84344220237785408810208652651896498381691234962447
618117747981475091516971731821638278813354654716078
35242839820961901190241277770312991632387272540
8931398734924582348253492773158318992303903581824580
88449640557993923579707692139504098810668575037383
832185636962068789827813491064168981483746888758
835535927971301157987661077956957341210934270732191
139975568250641616477287573431766506891474871359421
7182479884036250635218673108198164619260189061702126
140568755736731934296729167941785849705976803814296
28481051138442343281231450363215421313154668843990
212315036640688593241466526352740264582126183479601
773484961048609370376901423219097823994755573378367
214016966058225962557191823844966774948943975828036
1452727439696532115320408236864973816709919547002252
88707570497122788839165738485062186408869613077297
789464361342875419272488894369334554175021807575
7305278938265974108753764334826651718665989193088
79526506814144078411948678127738575330233253143545
16938184313247166134486606985468669685301387735660
26661402946627326127264904284549914348354225105816
348518366685511759116579191158859275379311942225215
867998932479082361771848591679652782516244174955213
8189807971971127125126589456609950099733393777911876
489580519984954196424818492151426400385312357187665
5977757686867222257729755267885433856153135331225051
406653243361318691523407860835798101419989297286110
763472863588492260812119219113857368610132881593664
3109216964728450248751089485690455520753413375570
2853819081690851727881137100226827433310732809479
9882695634809179632429682980461124491041199154002093
7310213361857604746529492752663965049203538568615102
147827490097613237331556938106072639158953035196775
383532824875987771563446135912486929908594735621071
766182334921175769042954421867073379481409325227924
1170357345766830187886039141671399685445189734419242
95501533231895849438142993220933071482646699163430
# site
stats hit
1 www.blogger.com 2813,290 68697,419
2 www.google.com 2136,441 37388,390
3 youtube.com 5935,122 41284,864
4 linkedin.com 169,794 35791,371
5 apple.com 6074,536 36321,610
6 play.google.com 7443,217 91624,868
7 microsoft.com 6992,895 33436,179
8 youtu.be 9861,346 52145,268
9 wordpress.org 6351,209 68623,849
10 adobe.com 6487,61 23828,243

6512, 1981, 4637, 517, 9314, 7430, 5771, 8471, 9449, 4576, 5471, 9255, 4111, 4041, 123, 6524, 7520, 1077, 4186, 2143, 8202, 4978, 5678, 8687, 3705, 8031, 512, 6729, 5026, 9334, 7231, 1782, 4362, 6906, 4452, 2046, 8621, 6625, 471, 9424, 8575, 3349, 4739, 3708, 847, 4913, 8900, 2829, 9554, 1808, 8783, 6659, 876, 1701, 8595, 5521, 8578, 6255, 8947, 3082, 3004, 7872, 4688, 5164, 434, 8246, 825