name last high low cgh. cgh.% vol. time
3m 104,1495937 130,6750999 387,2536087 140,3078555 270,4240139 987,914375 2022.10.06 04:31
american express 299,7057061 631,8832575 671,1208174 192,5221549 102,6178780 52,8612823 2022.10.06 04:31
amgen 470,4311360 564,5509153 671,1889071 595,7749195 339,7246548 450,7249689 2022.10.06 04:31
apple 978,5896063 33,2477024 14,203967 339,3126674 726,9698868 196,3974402 2022.10.06 04:31
boeing 91,3879382 919,1921706 6,9706996 54,4757602 402,6173841 27,727205 2022.10.06 04:31
caterpillar 806,6217330 847,1447918 347,2976592 869,3246510 887,9025850 572,9008855 2022.10.06 04:31
chevron 923,9114931 214,6490845 881,4094776 47,9720839 797,9661195 165,8032319 2022.10.06 04:31
cisco 936,2177073 279,3386545 835,3056675 411,6413824 927,2590149 786,2737880 2022.10.06 04:31
coca-cola 557,6559348 598,4439394 558,1707922 345,4815015 83,5583776 131,9636650 2022.10.06 04:31
dow 967,1771105 935,7652709 144,1000032 568,800490 318,8474947 419,1528017 2022.10.06 04:31
goldman sachs 154,8300784 794,805625 90,5803582 354,6457672 237,9527893 90,7948128 2022.10.06 04:31
home depot 124,4345314 277,2058667 992,4069002 170,9607641 584,1052804 726,7272406 2022.10.06 04:31
honeywell 206,2945377 807,5229940 142,2259930 676,2951945 57,4699796 376,1451645 2022.10.06 04:31
ibm 51,7301072 791,2866307 683,8806382 82,8064779 315,3577576 13,3080784 2022.10.06 04:31
intel 764,1818761 269,3486683 287,9948775 76,4924400 290,8831983 16,4314474 2022.10.06 04:31
j&j 110,6912295 726,1652627 162,1023987 311,2115467 832,1013588 498,5154023 2022.10.06 04:31
jpmorgan 982,5796206 322,2971663 937,3342246 605,7020358 516,8740872 51,8032570 2022.10.06 04:31
mcdonald’s 869,1266127 296,1583796 10,3111308 590,1190023 3,3164688 284,1635692 2022.10.06 04:31
merck&co 419,5946920 375,2513734 696,8732931 767,6780475 453,886558 975,3902918 2022.10.06 04:31
microsoft 423,5804585 93,9389809 455,1430315 742,3235101 270,379349 482,2794552 2022.10.06 04:31
nike 349,717166 399,3514258 388,6827223 515,8070528 278,8901108 59,9734649 2022.10.06 04:31
procter&gamble 763,8252017 651,2163176 913,6267261 607,3367377 207,6989369 276,6617301 2022.10.06 04:31
salesforce.com 842,179565 985,1116125 56,4671297 391,4049569 539,7895249 756,9270315 2022.10.06 04:31
travelers 472,2713776 734,7496613 162,7925104 723,9248923 618,3746385 142,5315694 2022.10.06 04:31
unitedhealth 2,7478192 868,2085490 447,1440256 870,2887243 162,8555191 400,2178733 2022.10.06 04:31
verizon 323,7914043 623,8614949 581,3792128 788,531763 650,5226106 803,8120787 2022.10.06 04:31
visa a 315,5259636 737,9328329 900,8781807 464,9019665 626,3327094 111,727559 2022.10.06 04:31
walgreens boots 477,9807945 362,6387170 836,7618169 856,1589621 553,4794204 21,1341502 2022.10.06 04:31
walmart 858,8089833 188,5092234 332,9901639 321,6467147 516,582729 579,4167294 2022.10.06 04:31
walt disney 936,439499 319,5624534 377,4292114 635,8533941 410,9966893 492,2463193 2022.10.06 04:31
2022.10.06 04:31 2022.10.06 04:31 2022.10.06 04:31 2022-10-06 04:45:04 October 6, 2022, 4:45 am 10.06.22 6, 10, 2022 20221006 04-45-04, 6-10-22, 4531 4504 4 Thuam22 it is the 6th day. Thu Oct 6 4:45:04 MSK 2022 04:10:04 m is month 04:45:04
3488311842586868633356645173139579265121875021327097
714255874649365873562225262618347918056711117484347
2976353971457136285180595511857338333280449211308
208026335522905331077702780223019953746355659706694
900911256453372861891454013157129009836893669105682
9809435256644116367779665668397281067267976740285297
14345644267287661954384204583011094752631030652534
3743243495231246982619941417686425385254859691574
15758537470925086343769394037974497713160613052244
7939289984894151574539371523376824504122659823210
5167848718601621593878144451170885549588521279653
310016867677257122622589918939928614562683035511435
119463337541482412291532270418434643632328685371
290854849925804752553564996816580071838139612772697
28818301126271735550342497899119955541319216043595
530183193791562196388889570729957913942223226072015
13208286618978541251159684385112256167107466422658
8912164510634545787880188610682578302890939744204699
5520508213344234648216395605236065564431853724
2465981363685043510563574145657998093226465125638
320482626739907178911883850511123442321107816509969
7623273374239749986464113038864069531290214886455
13411737201877902619685897885594821608681276118107
9779173421614337438432561104738682422337559089889939
950029226061720189338683258962374242387251530927725
66685879251141552984813380099546334412693176836359
233280478131676813219387471056912556990725754904197
8249592340774058831068386198435636357955190730242611
2054229817343131515459119330140192984326318327197285
164764395906177274387501162108031151293657621134244
88616432158864532336651856176121133321358472621843
77309882508936510327608549391292022326378355885671
33238573748771208277654251773631987905135015823920
713423599411095984758156165233613044349519653234656
2073481602363328696424086996264543991883311754333
728947163271622380341557184200858206314599319081556
5278392191019266318248226648759485860888475862460
796435625107225084503675992233075358218199222911196
95306371235963573855476048974559257869554498043458
5465464569225441616476273720398275851689863524156845
972837218443893358457262914790855945825512844398879
558695341252907924474157608723412871295315531767165
72487431459414195446338976422045721418005228293458
905453911092778176415396501485315095724429362057385
# site
stats hit
1 www.blogger.com 6727,918 82131,855
2 www.google.com 2637,220 75955,927
3 youtube.com 7587,382 3616,23
4 linkedin.com 1595,889 9881,397
5 apple.com 423,318 4681,741
6 play.google.com 8024,36 89147,52
7 microsoft.com 6080,247 48098,902
8 youtu.be 8672,91 64020,540
9 wordpress.org 81,462 39396,272
10 adobe.com 6811,154 19866,440

2349, 6944, 5609, 1655, 1379, 6803, 7976, 7816, 2130, 9115, 3235, 3112, 8452, 4660, 7816, 5336, 3677, 1396, 3190, 8065, 2111, 6304, 2187, 528, 952, 7348, 4155, 2036, 6288, 2594, 5752, 4266, 208, 8715, 8710, 7966, 1646, 906, 8389, 8149, 1076, 3528, 5955, 7837, 2259, 6344, 8360, 7440, 6270, 1965, 2933, 5799, 4199, 8411, 8138, 1929, 2055, 4443, 1019, 250, 2710, 1289, 7203, 9637, 4882, 8452, 1530