name last high low cgh. cgh.% vol. time
3m 903,6103986 391,2681826 732,6185450 367,5878875 696,1917382 227,22706 2022.09.29 20:51
american express 283,4249379 768,8451731 766,736042 373,2987920 738,3784972 747,7642499 2022.09.29 20:51
amgen 120,3586977 123,6088541 571,1099755 713,4749821 720,1047290 743,4530212 2022.09.29 20:51
apple 723,1098986 41,4189809 302,2672441 421,5845366 692,1896340 430,4582075 2022.09.29 20:51
boeing 263,8030784 757,18648 182,5044571 766,3010722 863,8889347 910,4342817 2022.09.29 20:51
caterpillar 998,6234892 909,7192840 728,6524284 173,4514921 762,2132137 870,639637 2022.09.29 20:51
chevron 480,2917242 648,1726398 481,782099 631,7445963 881,3878467 746,628637 2022.09.29 20:51
cisco 892,5125757 364,7554584 402,2738621 190,4004204 897,990038 120,6255694 2022.09.29 20:51
coca-cola 751,2920095 77,5137591 505,9475342 578,9856810 240,2262229 159,7206165 2022.09.29 20:51
dow 305,7891678 465,1857209 177,2116738 249,693181 724,6125204 824,1257597 2022.09.29 20:51
goldman sachs 886,145165 526,7837336 114,6458845 409,8649523 937,4863643 379,4431172 2022.09.29 20:51
home depot 434,9564340 429,6731568 183,5871187 394,4870895 376,8589860 673,5533009 2022.09.29 20:51
honeywell 71,9213948 622,7949091 534,4473955 920,4202975 462,4468489 204,5754321 2022.09.29 20:51
ibm 93,6133340 440,306273 100,8190957 474,5335967 775,9025425 207,9581864 2022.09.29 20:51
intel 490,6005268 445,8659477 460,1180861 419,5301725 40,418675 325,5733959 2022.09.29 20:51
j&j 489,2457503 993,9511749 692,1977244 527,7853324 811,9669913 816,9107566 2022.09.29 20:51
jpmorgan 786,2897041 444,5616166 193,6511068 520,6819077 252,9650788 548,7111462 2022.09.29 20:51
mcdonald’s 84,9671038 242,1226456 9,5664001 696,4982342 812,6897347 449,5047494 2022.09.29 20:51
merck&co 887,9760159 290,6985174 943,1060414 609,7290941 396,536272 291,5879918 2022.09.29 20:51
microsoft 705,8105136 270,9563673 775,8177546 667,8587571 785,9088321 981,7938296 2022.09.29 20:51
nike 475,6774439 292,2873825 367,7414728 792,2546376 717,822136 953,6604959 2022.09.29 20:51
procter&gamble 189,5624288 390,5840002 616,6803005 172,3207898 491,4418913 277,2664063 2022.09.29 20:51
salesforce.com 260,9446705 126,445043 853,1065659 838,3287347 784,1303976 616,1511883 2022.09.29 20:51
travelers 871,4082491 406,5893590 490,3589808 250,6787175 921,6394447 263,5374654 2022.09.29 20:51
unitedhealth 320,4347096 858,8105592 876,1354121 77,1362467 81,2021288 181,9335851 2022.09.29 20:51
verizon 309,190848 263,927043 150,8784370 244,213527 287,6497184 611,7771486 2022.09.29 20:51
visa a 9,8605664 456,9301087 500,7185836 468,8197562 154,3258291 630,298939 2022.09.29 20:51
walgreens boots 461,7072808 166,5413237 909,3468915 475,2181040 366,7372285 311,5154585 2022.09.29 20:51
walmart 616,5547008 537,9023513 205,1475228 679,2131183 9,1353658 144,5081002 2022.09.29 20:51
walt disney 854,6108009 328,72424 936,9581716 38,3978712 665,2032767 939,5748617 2022.09.29 20:51
2022.09.29 20:51 2022.09.29 20:51 2022.09.29 20:51 2022-09-29 21:04:27 September 29, 2022, 9:04 pm 09.29.22 29, 9, 2022 20220929 09-04-27, 29-09-22, 0430 0427 4 Thupm22 it is the 29th day. Thu Sep 29 21:04:27 MSK 2022 21:09:27 m is month 21:04:27
4142916210387670968586293489124121933382960076673826
5837103813609515669248387137105656816526938632437019
6222202463315906944525477787951136007146241491999748
76581352583293627621571530617914119484612012773101
1172163088439083964980975959017955846976853226217
97598689183637419571009493560473886730650784829430
75638696127327237452178267737599994429616888008220
58228328679762162412322174135050948487198393364087
8227840181933147899463207575979098403782631628061344
328712006183260587135656927503013141191140930672220
406641849814608948434396853355453262976372729585393
594895577841319290329494401873919438764466234716444
192721153768577962286948564324241100947289727341899
775050322567359542782744688367583913614445372553203
283298113330101175353207349271096539063103126448267
935710203672849485831042185135081425103879042488083
53069922782290931837269262462153995782784349075
770066478600650855237800316973789966713591144568396
9216524371941612872557918733956059286169859069308252
281488325006961063373191643815971477747342494356981
572637471750668677708629194041832912704612597962898
26809788357357168186645902905838139495612828203477
736630832824859654245049056431685504153474886045961
664979062858156435351704818790836122987458576556031
797496449366271464172543151123678207342924454276900
7541129229568206319988914843148232883462620762088958
3011456956687464568162243018145853337215368598076157
881525627815215854824493478433644059429828918162576
6006264683964525923365294723921549569389500547008962
119484916277615166573835503352210064042746042197315
295465650023496177988523331358275232784675936458
8841900989821314514028707779457851340864219136515
11016459160724372632541694615361872113155570073995
61952256656836198983890158015028857436825159025
43796964168042803601832725441244697654917833226811
307941713395813569227383101511455266887554904414392
230016261403843568084122218747562243553761617875208
583342032139938182895436914209112922077384718177708
218592167705047797899083097925619978989720483656327
360066127574802225552484761555911406403129465642488
56330473064503279546504610063276059457357542726108
55718486439389692986132663369352840189443832529569
4668816314063446176356629369261792909585238592591590
2231259678481640803847296298136821496919623740142432
# site
stats hit
1 www.blogger.com 6399,825 16905,68
2 www.google.com 9834,534 29079,168
3 youtube.com 7928,471 95223,520
4 linkedin.com 6347,554 32285,940
5 apple.com 261,472 56894,676
6 play.google.com 6080,765 89002,682
7 microsoft.com 4568,367 30522,78
8 youtu.be 7679,888 32072,408
9 wordpress.org 7118,490 47539,696
10 adobe.com 230,767 86261,816

8149, 8716, 6576, 3941, 3797, 7368, 9593, 6013, 7236, 936, 9996, 3226, 9766, 5123, 8803, 9797, 6626, 631, 6620, 4489, 5265, 1863, 6040, 8114, 4664, 9384, 4062, 9552, 2785, 1255, 7952, 8538, 9564, 7779, 3740, 6601, 4123, 3861, 6338, 3437, 1024, 5659, 5429, 8912, 9884, 9800, 1218, 2413, 7506, 6965, 2458, 250, 2028, 6742, 6085, 9365, 2999, 2192, 234, 6640, 1270, 7953, 4777, 3269, 556, 3527, 3799