name last high low cgh. cgh.% vol. time
3m 77,9993707 641,2706772 706,9040115 7,7175375 403,6062809 101,7872283 2022.09.26 05:32
american express 250,9400350 492,2868389 950,8004027 211,8566902 329,1592726 222,9650758 2022.09.26 05:32
amgen 314,9578226 698,8095447 78,8375801 45,1538182 837,6863067 425,5435969 2022.09.26 05:32
apple 590,4314582 261,9929233 38,3617931 780,2879760 302,2716573 575,2524009 2022.09.26 05:32
boeing 72,7851022 109,4005863 944,3312323 366,2584830 289,640245 68,3665276 2022.09.26 05:32
caterpillar 901,1130069 520,7385553 799,9448410 282,3896317 376,5432865 383,4140382 2022.09.26 05:32
chevron 905,1627064 702,2069075 434,2768290 459,5064236 62,5683994 907,63059 2022.09.26 05:32
cisco 899,2726719 265,1886865 337,3328164 555,2383009 446,755597 976,2451367 2022.09.26 05:32
coca-cola 21,2590083 635,3966997 802,173232 810,7073742 180,5127519 914,6143931 2022.09.26 05:32
dow 789,3735900 121,8515119 942,278264 857,8416210 301,1226065 31,6371946 2022.09.26 05:32
goldman sachs 455,5855214 875,9012461 661,8523516 147,6814816 112,7811511 79,9136545 2022.09.26 05:32
home depot 798,8889189 621,9785038 402,5353104 593,1912516 908,7137134 43,8508897 2022.09.26 05:32
honeywell 741,9005811 692,420380 24,7228181 679,4786104 309,5547281 380,9694204 2022.09.26 05:32
ibm 407,5262392 651,5184394 308,7290831 432,1058645 618,531226 85,196727 2022.09.26 05:32
intel 588,6772650 211,4973332 391,2536876 348,1325181 155,407336 175,1774562 2022.09.26 05:32
j&j 763,8537886 656,718910 409,359230 42,8155962 562,6922133 334,8695523 2022.09.26 05:32
jpmorgan 421,7661294 975,392982 819,597849 59,4076847 737,2698951 905,1280281 2022.09.26 05:32
mcdonald’s 524,2532407 261,6778513 294,4351021 855,575258 289,5113740 130,6974072 2022.09.26 05:32
merck&co 547,1707282 513,1094591 863,8470388 979,2842377 613,9544280 324,4324199 2022.09.26 05:32
microsoft 15,3825067 840,7512625 652,7451224 879,1759843 998,1398367 853,2923373 2022.09.26 05:32
nike 575,7091430 350,8638294 221,4792797 561,7678139 650,742397 877,5129492 2022.09.26 05:32
procter&gamble 921,8562842 797,5344465 810,1207226 966,8249248 503,8069709 576,1556310 2022.09.26 05:32
salesforce.com 552,4554778 332,5504563 595,1854508 842,1702532 894,1926565 35,1151107 2022.09.26 05:32
travelers 672,5953189 883,3219440 669,7601975 835,5908370 616,6320799 126,4271936 2022.09.26 05:32
unitedhealth 753,921497 252,2560317 899,8283056 412,4512138 284,7432778 2,8790978 2022.09.26 05:32
verizon 928,8444636 50,8233223 38,834333 938,7090562 679,8213575 31,3483107 2022.09.26 05:32
visa a 581,8658932 939,1980364 498,644310 625,2507754 157,8773484 507,557012 2022.09.26 05:32
walgreens boots 705,9184696 507,9894373 662,5085850 868,5904760 353,9178858 414,3901686 2022.09.26 05:32
walmart 2,3522312 100,6800711 174,1302248 29,7551435 996,9675293 953,4940909 2022.09.26 05:32
walt disney 32,5784099 745,1885408 456,2516733 244,1614121 170,7511568 151,8318903 2022.09.26 05:32
2022.09.26 05:32 2022.09.26 05:32 2022.09.26 05:32 2022-09-26 05:45:53 September 26, 2022, 5:45 am 09.26.22 26, 9, 2022 20220926 05-45-53, 26-09-22, 4530 4553 1 Monam22 it is the 26th day. Mon Sep 26 5:45:53 MSK 2022 05:09:53 m is month 05:45:53
1946128836293861022362064712286704646646751045794
88934168903143637347060168293074066473192399173663
6739178473675837788958953769912227498910610478322006
9751814265158121241389757021498861872544958461107347
7809478949331738795379566551156086162387149523593881
9331436220418568059153198638049555681861235695405
1084122847064955723533874149587912425162356038897831
85466521715171425682500156146798825639345064456924
38457494823174032458947439713789035663178862541159
191367134608964853114650581495042853627379671689021
28829332860736448024158606419847751150477081798232
6349640145469292322102885542168349946078504247
123085272004862257028825099503411697234915782063099
5919151079504191220160034990237780703075360289919628
89038297211614118163666893576156281467862154792639
593899159775339881922889140905068394071883733507703
983936652261410651679941952407927716707872477636146
249469031465337792184732781372038463618339457615209
364772799571928899683214588189825754510560121121515
9606560717597786904688093830908521209475557878958186
50609713580338494133663464392768040222614920905446
48533754683633365387586654848421918917293542996081
950640715836829219628402167444363025753961937350649
606754459394316990223885741331996487932253390678821
952723706454512158368497978705049424716693232548446
581858572772809555735779161519150572758353548965960
26136690500085717146624064845216247442193848341381
8412618810360146289730018716201239999062744199144
62375516524538933157309367881844240853316431248546
2449282829103369668147816477257071078950344593453628
290895772617198945174509332464991763604125443690438
46819111929050603473891312136032938819178727664914
975680257381194979168689349252658015646327698448729
2676945868046194184550876779352197273985310979005946
769332707419791635367309832316592190828720838580267
585444393417587455685561882719018198342892319156243
5223666511365477175088560430921156250138048171546
2549487458131816583441478183056461951280688959930
238560948473906809660123705955356969676045783197
1741816794948415448198678330671748033187489614938629
529022128261464166226978368829353329230619491325789
6136589093789176666555403863543971972299268013965673
7941696988321010786959001975448038689676918284327005
710740205989758456896062113570859759598657537972771
# site
stats hit
1 www.blogger.com 2979,313 12020,446
2 www.google.com 128,232 15657,853
3 youtube.com 6333,435 45158,830
4 linkedin.com 1929,748 39809,835
5 apple.com 3535,68 94770,747
6 play.google.com 7764,652 84403,683
7 microsoft.com 6108,390 33985,958
8 youtu.be 7692,965 23434,67
9 wordpress.org 2773,355 51285,290
10 adobe.com 5859,670 14273,220

5944, 2968, 4464, 6952, 787, 2907, 2857, 3406, 3129, 4443, 5322, 5550, 241, 4725, 9877, 7975, 7398, 9236, 2251, 7004, 604, 335, 9640, 212, 6718, 5545, 9767, 905, 9544, 6943, 2545, 5241, 5858, 1803, 663, 1146, 8715, 4727, 5220, 1122, 9593, 3976, 7761, 9367, 510, 6725, 1226, 2995, 6441, 5193, 3603, 8370, 7818, 671, 8034, 4975, 8457, 6986, 3830, 3521, 2662, 7393, 2210, 971, 5184, 5753, 2501