name last high low cgh. cgh.% vol. time
3m 346,6661716 720,8099635 341,6811590 589,7697515 757,2651797 678,9376421 2022.09.27 16:44
american express 944,784218 377,9570480 973,8038956 355,9780134 976,4213128 20,6808384 2022.09.27 16:44
amgen 296,8128261 284,8967473 812,5920176 540,1587826 258,2606590 968,5992095 2022.09.27 16:44
apple 941,5579077 369,6989824 823,475931 636,7677234 126,136764 725,991297 2022.09.27 16:44
boeing 817,799072 78,7943153 501,967249 475,7973532 909,7591053 694,7221191 2022.09.27 16:44
caterpillar 351,2342771 881,6093120 495,8496476 209,4367539 408,5774823 136,2306426 2022.09.27 16:44
chevron 625,7723606 998,7510902 786,7231372 850,6036088 803,9273628 398,3042642 2022.09.27 16:44
cisco 25,8730776 102,9336386 632,7957177 656,9833058 30,5366593 593,5249307 2022.09.27 16:44
coca-cola 386,8011391 961,7938621 379,974206 25,36967 869,228706 755,6558181 2022.09.27 16:44
dow 746,6050066 260,5490520 532,6573509 853,5564570 530,9549334 490,1626114 2022.09.27 16:44
goldman sachs 750,1458532 146,7806457 682,7385348 306,688192 540,2672608 862,9182952 2022.09.27 16:44
home depot 365,8871859 922,2344625 910,6767786 890,6560641 282,1497075 205,8141545 2022.09.27 16:44
honeywell 807,584321 371,3374868 14,8607071 500,7640164 7,6460152 545,6890727 2022.09.27 16:44
ibm 385,8502383 758,9242237 118,6205731 842,4821803 508,7645106 716,4178153 2022.09.27 16:44
intel 441,6069234 74,7230743 756,2789953 537,5636892 338,9078402 901,3507928 2022.09.27 16:44
j&j 768,4012741 115,7751075 48,6594711 464,4318391 510,2220719 356,6272083 2022.09.27 16:44
jpmorgan 842,1985815 110,3504039 963,8260313 768,4043812 433,8420985 128,1895854 2022.09.27 16:44
mcdonald’s 121,6646841 753,4585211 572,6544504 809,3410715 56,9241229 117,1030136 2022.09.27 16:44
merck&co 584,5803589 535,933033 802,8909154 720,6450756 90,8299001 995,525889 2022.09.27 16:44
microsoft 656,7636985 457,888859 606,5844254 279,7268906 249,317457 186,8216337 2022.09.27 16:44
nike 686,9947255 163,7419205 918,2788839 845,5024423 859,3797868 596,6616734 2022.09.27 16:44
procter&gamble 271,3162570 307,3601990 147,3022283 413,8020884 66,8697579 891,6717235 2022.09.27 16:44
salesforce.com 454,1694455 399,7032926 201,5840257 525,8873872 579,6876313 629,4975994 2022.09.27 16:44
travelers 966,4742417 1,8257578 854,5957871 487,1247305 912,7941801 485,582011 2022.09.27 16:44
unitedhealth 97,8977173 860,1623350 767,7512637 834,2216582 920,2326725 925,1219003 2022.09.27 16:44
verizon 816,4498770 10,3954492 138,6385951 893,1040233 113,8930901 929,9668651 2022.09.27 16:44
visa a 489,4172123 92,4009212 212,5765250 459,3078006 474,3194116 470,2417173 2022.09.27 16:44
walgreens boots 71,3041939 463,9913844 537,3883262 114,3535644 838,1225720 749,9757114 2022.09.27 16:44
walmart 761,6420621 80,8740038 535,95157 841,240292 427,9324644 425,6381202 2022.09.27 16:44
walt disney 509,8840725 945,9832315 204,4160561 225,2741594 720,6883241 266,2571162 2022.09.27 16:44
2022.09.27 16:44 2022.09.27 16:44 2022.09.27 16:44 2022-09-27 16:58:04 September 27, 2022, 4:58 pm 09.27.22 27, 9, 2022 20220927 04-58-04, 27-09-22, 5830 5804 2 Tuepm22 it is the 27th day. Tue Sep 27 16:58:04 MSK 2022 16:09:04 m is month 16:58:04
378991493597262697035370977540669859418999067356271
1269613239219947493419753562892614764540779959883099
6009996173095434507033612423856058546076105234783093
9991326449746922155361637671634062489324316169299956
678735724710895966507247886778015785626265018877317
1002328322264391994893597074284095803119673628521028
55075177596170697137931250926288166459202227117419
4044244396226985772977218871359640758667779699927
717351302083486042452474928041751087837078614488277
75414259623410560235386713536460122433489965481740
127830269312579880355002339632719078716622619144912
2177815867610591294608987874256335013607029994190
951278832915588239764354642549619757594847128539186
40237071408694764193496605527234056223601333828912
68335335687820132776118898463087741571219199583875
66109577910972862426179236523615275227738073908046
392579943973505712599588608538230119293772123806976
69488709394629964346543518965440772859704872039115
716078701252850098102595438597738518759376564331127
94929821325399111559391311206085536934737186163622
66333004353460881100335462254810632149776595669028
14819007024382262902521710171848192493858112256677
143136873179810176023609515187802277129353361743477
65795484369194987373121077545982361261342185047532
82320608460900118948586840673704893183509339
79808183687792173304757416194995858707633967458712
6752437022323933786194199746475350266787884850812569
39657846924114396885960408454308986223249420231268
69244257767880670662101656217355181436975861227984
72297895876484343115689822211611257933043296865794
42005423531219011463243436585986692807525146467492
9427694466207136332846946091858118286887299972459385
9867707591074536172271953198652360393730194775655982
638863675721980235929296495992839873267637090093333
965697881459886319464059737865657797689776875413957
915720103920338673039881267074835744380479898435218
4780536686968969843434594792878106301732666834102
1862396615559838801768173183587295989170493981235536
11137153369991596095167832164384678365171451014773
32927192434310463519510240933912536378084885929007
774620505973741441691468325199597665365645447661872
869111262007717637535916853554429753307255553012026
58191988240581548375373260397805353954495248739861
922934769168045385495812965636140468551584576698
# site
stats hit
1 www.blogger.com 5408,604 15705,367
2 www.google.com 5899,900 28938,106
3 youtube.com 9344,415 79758,551
4 linkedin.com 2192,688 93619,265
5 apple.com 6460,137 56056,442
6 play.google.com 7730,895 84599,670
7 microsoft.com 9028,229 18506,965
8 youtu.be 2742,97 63445,815
9 wordpress.org 6999,792 18147,290
10 adobe.com 6913,471 39569,626

1933, 1048, 1127, 5272, 9294, 226, 8146, 7264, 8770, 3172, 3255, 6729, 3135, 8082, 3583, 6699, 6103, 4327, 1434, 9725, 9284, 8963, 6869, 7859, 3136, 5369, 2351, 7560, 1723, 3329, 9980, 821, 7774, 3311, 4745, 9934, 2985, 1457, 5123, 5492, 345, 4649, 2958, 8181, 7849, 9986, 1536, 3910, 5954, 8516, 256, 4726, 7346, 3095, 5497, 726, 9447, 8537, 7582, 7085, 8226, 3258, 7877, 9071, 4389, 4527, 6036