name last high low cgh. cgh.% vol. time
3m 194,604021 982,3760278 77,9600597 167,1453775 702,4853541 936,1981812 2022.09.26 06:35
american express 764,2098603 62,7613748 277,558651 391,5435768 441,2380164 409,6376239 2022.09.26 06:35
amgen 348,97207 992,2633792 939,935059 146,1330622 154,1288605 509,2305159 2022.09.26 06:35
apple 89,6757994 376,7913959 161,3124292 989,9256076 522,513420 687,7986833 2022.09.26 06:35
boeing 108,779120 342,5483168 316,7516014 186,6638867 761,1779756 927,7007389 2022.09.26 06:35
caterpillar 272,731589 833,4253894 202,3428908 656,2909395 19,317986 83,1798436 2022.09.26 06:35
chevron 344,719123 106,8665172 124,7924333 665,2304613 870,74604 778,1862736 2022.09.26 06:35
cisco 759,9647186 850,5203837 143,7774259 221,4141755 850,549234 839,526041 2022.09.26 06:35
coca-cola 398,4954701 344,4165043 527,4258788 596,8714964 498,7017989 738,6210454 2022.09.26 06:35
dow 494,4032139 851,3645773 411,6302846 551,1697359 595,4010109 690,7376972 2022.09.26 06:35
goldman sachs 179,9112420 152,290215 966,9914375 82,3639795 487,4251690 780,141761 2022.09.26 06:35
home depot 851,3768316 885,3488389 79,6236860 969,5728624 27,8213908 937,4375740 2022.09.26 06:35
honeywell 452,4882905 607,466784 889,2974293 784,677381 209,9362482 97,1748365 2022.09.26 06:35
ibm 927,1783850 539,4145931 603,3192997 429,4546017 696,3144417 803,7747616 2022.09.26 06:35
intel 938,7733247 348,9650273 595,2850637 403,463906 773,99111 93,6626554 2022.09.26 06:35
j&j 308,8774444 730,5160115 813,8271530 691,7413781 6,2296639 156,6090918 2022.09.26 06:35
jpmorgan 549,5847403 64,2450948 899,8671339 20,8373095 640,3674803 802,2351739 2022.09.26 06:35
mcdonald’s 652,2049380 282,4258980 215,3746333 89,5221893 252,8189469 39,657701 2022.09.26 06:35
merck&co 646,7290486 807,6516376 958,9631193 261,5076761 548,3244227 753,4470415 2022.09.26 06:35
microsoft 192,7726272 285,8320150 140,866876 68,7926514 292,3487532 219,5064745 2022.09.26 06:35
nike 723,3071027 29,9754641 126,668644 42,7721492 796,8483823 424,7546254 2022.09.26 06:35
procter&gamble 811,6845161 263,3593611 9,150722 806,2004953 787,907533 33,9278068 2022.09.26 06:35
salesforce.com 178,996990 720,4690662 449,9390074 975,1718387 246,42043 148,3721595 2022.09.26 06:35
travelers 71,1885369 145,8669815 37,5680954 621,8484207 253,8839083 208,2615502 2022.09.26 06:35
unitedhealth 899,141841 462,6866798 105,4945556 614,2823781 594,3349446 751,427067 2022.09.26 06:35
verizon 274,7269848 215,5200620 731,3618481 892,8022576 550,365301 669,5873041 2022.09.26 06:35
visa a 605,2908458 436,8572369 175,6435064 119,737345 658,5808325 760,7626278 2022.09.26 06:35
walgreens boots 76,3749007 45,6696426 710,7964500 712,9837972 523,9268946 504,2546238 2022.09.26 06:35
walmart 289,3960805 57,8391275 433,7261202 427,372361 17,8621563 894,1917200 2022.09.26 06:35
walt disney 506,132600 266,1633532 594,258686 926,6694804 401,9709867 339,1106143 2022.09.26 06:35
2022.09.26 06:35 2022.09.26 06:35 2022.09.26 06:35 2022-09-26 06:49:14 September 26, 2022, 6:49 am 09.26.22 26, 9, 2022 20220926 06-49-14, 26-09-22, 4930 4914 1 Monam22 it is the 26th day. Mon Sep 26 6:49:14 MSK 2022 06:09:14 m is month 06:49:14
515290959832672602442705327345535879005802796619899
2293974772834344455647270377949559181305437826487
269793250322035785251096774545270699352628153357
721032645946984485558424459424343369657524155113975
418052143333867561202557658830818683290520282413
45889501869569082176332619151184134285125096228262
21639288755824992438739510271495847388394295259017
1378531282659929205014274544574169924239227519087442
845480757740610890925271924650671247215633237068346
65521383102506380616285855854087398956381362948943
5234319686283832194713568109981235848455204625862439
7081742713588672623984048064700473598836384828364543
949658843527666898836136577495799225331244120379860
369681867577536796156424984723033069331138601047158
187947648078443366983944546995738397304426250218398
804806929323155168461557495812649154998548766744977
31618507887710032716891163046574691636359164101421
742346859029239794056845821743425413683375473501190
9939952894959455935020256018301918369979634421485718
8399291400771871590484860952715804314840758342327
8906220237576891888955228405535275545779885981722
82615390973150618917253261018301939479924090616059
1907897016601182781713442845831268678096140786952336
389127188255460582524455331434651474918856678706952
4850162358185824001922406148708606786284021419391
954273696537213994037502017482133562110739664079668
41147004251576430382101399889694899498585031901078
86758767673015063832782548444784926152319323009949
5543610837244105312553694568593988988160313617896039
4927767164878014983573764227477337751347418582003589
89976223583374425124224541755015330399691283817
55855658335245509690952329362924838552545207296056
9640229724965473705528082799651255612268362538629212
9147460491278385769993049034199679624338711539218383
35642413111418477315719664038102776274912781762
9147431315279773359335216998555414505010878885589059
20032718180660469394466552325090697336440221414272
544773436298137914108809303502794403827959269377516
5712749585281470072738126526361379279433317128407
1053823166818225392636256737585064032692298162299992
977872030074725834151798836537558446784612156694851
76419091641933612681323579739850387863869325245399
866374569717459227282511659244069771519667423402646
831075701812477697454364511856891551407388315448345
# site
stats hit
1 www.blogger.com 8285,932 17455,289
2 www.google.com 9957,384 11982,313
3 youtube.com 1409,491 49369,765
4 linkedin.com 9682,421 73851,418
5 apple.com 8568,173 92909,566
6 play.google.com 2289,692 48120,945
7 microsoft.com 8326,838 33307,951
8 youtu.be 9915,241 78458,820
9 wordpress.org 1721,960 10884,168
10 adobe.com 3431,229 48029,484

9740, 6874, 9866, 2511, 338, 3875, 2981, 5583, 6653, 1267, 2930, 783, 555, 5951, 7264, 34, 3270, 947, 7955, 4721, 1627, 5550, 1918, 5960, 6215, 7633, 6692, 1664, 876, 87, 8405, 5143, 7028, 4810, 9547, 3274, 8126, 5781, 9954, 8613, 8966, 5312, 4661, 2903, 4591, 3676, 3109, 4669, 4907, 5118, 9009, 5627, 7214, 7177, 3147, 3335, 2035, 7768, 5623, 2231, 3660, 3207, 4724, 6905, 7355, 4084, 413